CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-31 |
CDB.N0000 |
71.000 |
74.000 |
71.000 |
73.800 |
70 |
| 2017-05-31 |
CDB.X0000 |
64.000 |
66.500 |
63.000 |
64.400 |
31 |
| 2017-05-30 |
CDB.N0000 |
70.100 |
70.100 |
68.700 |
70.000 |
21 |
| 2017-05-30 |
CDB.X0000 |
61.100 |
61.100 |
59.900 |
60.000 |
12 |
| 2017-05-29 |
CDB.N0000 |
71.800 |
71.800 |
70.600 |
71.300 |
7 |
| 2017-05-29 |
CDB.X0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2017-05-26 |
CDB.N0000 |
71.900 |
71.900 |
71.400 |
71.400 |
4 |
| 2017-05-26 |
CDB.X0000 |
61.500 |
61.500 |
60.000 |
61.400 |
5 |
| 2017-05-25 |
CDB.X0000 |
63.000 |
63.000 |
61.500 |
61.500 |
6 |
| 2017-05-25 |
CDB.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
20 |
| 2017-05-24 |
CDB.N0000 |
73.000 |
74.000 |
73.000 |
73.000 |
16 |
| 2017-05-24 |
CDB.X0000 |
63.000 |
63.000 |
62.100 |
62.200 |
24 |
| 2017-05-23 |
CDB.N0000 |
72.000 |
73.000 |
71.600 |
72.500 |
35 |
| 2017-05-23 |
CDB.X0000 |
63.000 |
63.000 |
62.500 |
63.000 |
9 |
| 2017-05-22 |
CDB.N0000 |
71.900 |
72.900 |
71.900 |
72.000 |
32 |
| 2017-05-22 |
CDB.X0000 |
62.000 |
63.900 |
62.000 |
63.000 |
25 |
| 2017-05-19 |
CDB.N0000 |
70.000 |
71.900 |
70.000 |
71.400 |
28 |
| 2017-05-19 |
CDB.X0000 |
60.000 |
62.000 |
59.900 |
61.900 |
17 |
| 2017-05-18 |
CDB.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
12 |
| 2017-05-17 |
CDB.X0000 |
58.000 |
60.000 |
56.000 |
58.300 |
13 |