CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-29 |
CDB.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
7 |
| 2017-11-29 |
CDB.X0000 |
58.000 |
58.000 |
55.000 |
55.100 |
19 |
| 2017-11-28 |
CDB.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
10 |
| 2017-11-28 |
CDB.X0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2017-11-27 |
CDB.N0000 |
67.000 |
67.000 |
66.500 |
66.500 |
4 |
| 2017-11-24 |
CDB.N0000 |
66.900 |
66.900 |
66.300 |
66.500 |
12 |
| 2017-11-24 |
CDB.X0000 |
58.600 |
58.600 |
58.500 |
58.500 |
3 |
| 2017-11-23 |
CDB.N0000 |
66.800 |
67.000 |
66.500 |
66.800 |
11 |
| 2017-11-23 |
CDB.X0000 |
59.000 |
59.000 |
58.000 |
58.200 |
4 |
| 2017-11-22 |
CDB.N0000 |
68.500 |
68.500 |
66.500 |
67.700 |
4 |
| 2017-11-22 |
CDB.X0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2017-11-21 |
CDB.N0000 |
67.000 |
69.300 |
66.200 |
68.900 |
12 |
| 2017-11-21 |
CDB.X0000 |
59.000 |
59.000 |
58.500 |
58.500 |
5 |
| 2017-11-20 |
CDB.N0000 |
66.100 |
67.000 |
66.000 |
67.000 |
9 |
| 2017-11-20 |
CDB.X0000 |
59.000 |
59.000 |
58.000 |
58.000 |
10 |
| 2017-11-17 |
CDB.N0000 |
66.800 |
67.000 |
66.800 |
67.000 |
6 |
| 2017-11-17 |
CDB.X0000 |
60.000 |
64.400 |
59.000 |
59.000 |
7 |
| 2017-11-16 |
CDB.N0000 |
65.000 |
65.000 |
65.000 |
64.000 |
1 |
| 2017-11-15 |
CDB.X0000 |
59.000 |
60.000 |
59.000 |
59.000 |
10 |
| 2017-11-15 |
CDB.N0000 |
68.000 |
68.500 |
64.000 |
64.000 |
7 |