CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-23 |
CDB.N0000 |
0.000 |
69.000 |
66.200 |
0.000 |
0 |
| 2017-10-20 |
CDB.X0000 |
0.000 |
60.100 |
59.000 |
0.000 |
0 |
| 2017-10-19 |
CDB.X0000 |
0.000 |
60.000 |
60.000 |
0.000 |
0 |
| 2017-10-19 |
CDB.N0000 |
0.000 |
69.500 |
66.500 |
0.000 |
0 |
| 2017-07-14 |
CDB.X0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2017-07-14 |
CDB.N0000 |
68.000 |
68.000 |
66.700 |
67.800 |
11 |
| 2017-07-13 |
CDB.X0000 |
60.900 |
60.900 |
60.500 |
60.500 |
2 |
| 2017-07-13 |
CDB.N0000 |
67.900 |
67.900 |
66.700 |
66.900 |
20 |
| 2017-07-12 |
CDB.N0000 |
68.000 |
68.000 |
67.000 |
67.800 |
5 |
| 2017-07-11 |
CDB.N0000 |
66.600 |
68.000 |
66.500 |
68.000 |
6 |
| 2017-07-11 |
CDB.X0000 |
61.000 |
61.000 |
60.000 |
60.500 |
2 |
| 2017-07-10 |
CDB.X0000 |
60.500 |
60.500 |
60.500 |
60.500 |
4 |
| 2017-07-10 |
CDB.N0000 |
68.000 |
68.000 |
67.000 |
67.100 |
9 |
| 2017-07-07 |
CDB.N0000 |
68.000 |
68.000 |
68.000 |
67.000 |
2 |
| 2017-07-06 |
CDB.X0000 |
60.500 |
61.500 |
60.500 |
60.500 |
3 |
| 2017-07-06 |
CDB.N0000 |
69.500 |
69.500 |
67.000 |
67.000 |
9 |
| 2017-07-05 |
CDB.X0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2017-07-05 |
CDB.N0000 |
68.000 |
69.000 |
68.000 |
68.000 |
4 |
| 2017-07-04 |
CDB.N0000 |
68.400 |
69.700 |
67.900 |
68.000 |
32 |
| 2017-07-04 |
CDB.X0000 |
60.500 |
60.600 |
60.000 |
60.000 |
22 |