CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-29 |
CDB.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
5 |
| 2018-01-26 |
CDB.N0000 |
64.600 |
65.000 |
64.500 |
65.000 |
9 |
| 2018-01-26 |
CDB.X0000 |
57.300 |
57.900 |
57.300 |
57.900 |
3 |
| 2018-01-25 |
CDB.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2018-01-25 |
CDB.X0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2018-01-24 |
CDB.N0000 |
64.800 |
65.000 |
64.800 |
64.900 |
3 |
| 2018-01-23 |
CDB.N0000 |
64.600 |
65.000 |
64.600 |
65.000 |
3 |
| 2018-01-22 |
CDB.N0000 |
64.600 |
64.600 |
64.600 |
64.600 |
1 |
| 2018-01-22 |
CDB.X0000 |
57.000 |
57.000 |
57.000 |
57.500 |
1 |
| 2018-01-19 |
CDB.N0000 |
65.500 |
65.500 |
65.500 |
64.500 |
1 |
| 2018-01-18 |
CDB.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2018-01-17 |
CDB.X0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2018-01-17 |
CDB.N0000 |
65.900 |
65.900 |
65.200 |
65.200 |
5 |
| 2018-01-16 |
CDB.X0000 |
57.700 |
57.700 |
57.600 |
57.700 |
2 |
| 2018-01-16 |
CDB.N0000 |
65.900 |
66.000 |
65.200 |
65.200 |
7 |
| 2018-01-12 |
CDB.N0000 |
66.000 |
66.500 |
66.000 |
66.200 |
4 |
| 2018-01-12 |
CDB.X0000 |
57.500 |
57.500 |
57.500 |
57.500 |
11 |
| 2018-01-11 |
CDB.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
5 |
| 2018-01-11 |
CDB.X0000 |
58.900 |
59.000 |
58.900 |
56.100 |
2 |
| 2018-01-10 |
CDB.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
9 |