CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-05 |
CDB.N0000 |
66.000 |
67.000 |
66.000 |
66.000 |
3 |
| 2018-01-04 |
CDB.X0000 |
56.100 |
58.800 |
56.000 |
56.100 |
6 |
| 2018-01-03 |
CDB.N0000 |
63.300 |
66.500 |
63.300 |
65.000 |
11 |
| 2018-01-03 |
CDB.X0000 |
56.100 |
58.900 |
56.100 |
56.000 |
2 |
| 2018-01-02 |
CDB.N0000 |
64.900 |
65.000 |
64.900 |
65.000 |
5 |
| 2018-01-02 |
CDB.X0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2017-12-29 |
CDB.N0000 |
63.400 |
63.500 |
63.200 |
63.400 |
13 |
| 2017-12-28 |
CDB.N0000 |
64.000 |
64.000 |
63.200 |
63.200 |
4 |
| 2017-12-27 |
CDB.N0000 |
64.000 |
64.000 |
63.000 |
63.800 |
9 |
| 2017-12-22 |
CDB.X0000 |
56.000 |
57.500 |
56.000 |
56.000 |
3 |
| 2017-12-21 |
CDB.N0000 |
62.700 |
62.700 |
62.700 |
62.700 |
1 |
| 2017-12-20 |
CDB.N0000 |
64.000 |
64.000 |
64.000 |
62.700 |
1 |
| 2017-12-19 |
CDB.X0000 |
55.100 |
55.100 |
55.100 |
55.100 |
2 |
| 2017-12-19 |
CDB.N0000 |
63.100 |
63.100 |
62.300 |
62.700 |
5 |
| 2017-12-18 |
CDB.X0000 |
55.000 |
57.800 |
55.000 |
55.000 |
8 |
| 2017-12-18 |
CDB.N0000 |
64.000 |
64.300 |
63.100 |
64.000 |
9 |
| 2017-12-15 |
CDB.X0000 |
55.100 |
55.100 |
55.000 |
55.000 |
15 |
| 2017-12-15 |
CDB.N0000 |
64.200 |
64.900 |
64.200 |
64.300 |
10 |
| 2017-12-14 |
CDB.N0000 |
64.500 |
64.500 |
64.200 |
64.400 |
4 |
| 2017-12-14 |
CDB.X0000 |
55.100 |
55.100 |
55.000 |
55.000 |
11 |