CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-06 |
CDB.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
16 |
| 2018-03-06 |
CDB.X0000 |
68.200 |
68.200 |
68.100 |
68.100 |
6 |
| 2018-03-05 |
CDB.N0000 |
73.500 |
75.500 |
73.500 |
73.500 |
33 |
| 2018-03-05 |
CDB.X0000 |
69.500 |
69.500 |
69.500 |
68.000 |
1 |
| 2018-03-02 |
CDB.N0000 |
72.500 |
73.500 |
72.500 |
73.300 |
33 |
| 2018-03-02 |
CDB.X0000 |
68.200 |
68.200 |
68.000 |
68.000 |
7 |
| 2018-02-28 |
CDB.N0000 |
73.000 |
73.300 |
72.500 |
72.800 |
31 |
| 2018-02-28 |
CDB.X0000 |
69.000 |
69.000 |
68.200 |
68.200 |
9 |
| 2018-02-27 |
CDB.N0000 |
73.000 |
73.500 |
72.500 |
72.500 |
31 |
| 2018-02-27 |
CDB.X0000 |
68.000 |
69.000 |
68.000 |
69.000 |
2 |
| 2018-02-26 |
CDB.X0000 |
68.000 |
68.800 |
68.000 |
68.800 |
21 |
| 2018-02-26 |
CDB.N0000 |
71.600 |
73.000 |
65.100 |
72.700 |
38 |
| 2018-02-23 |
CDB.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
9 |
| 2018-02-23 |
CDB.X0000 |
67.200 |
67.200 |
67.200 |
67.200 |
2 |
| 2018-02-22 |
CDB.N0000 |
72.500 |
72.500 |
72.000 |
72.300 |
19 |
| 2018-02-22 |
CDB.X0000 |
69.500 |
69.500 |
68.000 |
68.000 |
7 |
| 2018-02-21 |
CDB.N0000 |
71.000 |
72.500 |
71.000 |
71.900 |
45 |
| 2018-02-21 |
CDB.X0000 |
67.000 |
67.000 |
66.000 |
66.900 |
6 |
| 2018-02-20 |
CDB.N0000 |
68.000 |
72.000 |
68.000 |
71.100 |
45 |
| 2018-02-20 |
CDB.X0000 |
64.500 |
66.700 |
64.500 |
66.600 |
21 |