CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-27 |
CDB.X0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2017-04-26 |
CDB.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
24 |
| 2017-04-26 |
CDB.X0000 |
57.000 |
57.100 |
57.000 |
57.000 |
5 |
| 2017-04-25 |
CDB.X0000 |
57.000 |
57.100 |
57.000 |
57.000 |
3 |
| 2017-04-25 |
CDB.N0000 |
66.800 |
66.800 |
64.900 |
65.000 |
44 |
| 2017-04-24 |
CDB.X0000 |
57.000 |
57.000 |
57.000 |
57.000 |
3 |
| 2017-04-24 |
CDB.N0000 |
65.000 |
66.800 |
65.000 |
65.000 |
12 |
| 2017-04-21 |
CDB.X0000 |
56.500 |
60.000 |
56.500 |
57.100 |
15 |
| 2017-04-21 |
CDB.N0000 |
67.200 |
67.200 |
64.600 |
65.100 |
32 |
| 2017-04-20 |
CDB.N0000 |
67.300 |
67.600 |
66.200 |
66.200 |
22 |
| 2017-04-20 |
CDB.X0000 |
56.000 |
56.000 |
55.100 |
55.200 |
12 |
| 2017-04-19 |
CDB.N0000 |
67.500 |
67.900 |
67.400 |
67.400 |
6 |
| 2017-04-19 |
CDB.X0000 |
55.200 |
56.000 |
54.800 |
55.500 |
11 |
| 2017-04-18 |
CDB.X0000 |
54.000 |
54.000 |
53.900 |
54.000 |
3 |
| 2017-04-18 |
CDB.N0000 |
67.400 |
67.500 |
67.300 |
67.300 |
6 |
| 2017-04-17 |
CDB.X0000 |
54.600 |
54.600 |
52.000 |
52.000 |
4 |
| 2017-04-17 |
CDB.N0000 |
67.000 |
67.900 |
65.100 |
66.900 |
14 |
| 2017-04-12 |
CDB.X0000 |
53.000 |
54.600 |
53.000 |
53.000 |
7 |
| 2017-04-12 |
CDB.N0000 |
65.000 |
67.900 |
65.000 |
66.600 |
22 |
| 2017-04-11 |
CDB.N0000 |
64.300 |
64.500 |
61.000 |
64.400 |
26 |