CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-07 |
CDB.X0000 |
51.600 |
51.600 |
51.600 |
51.600 |
1 |
| 2017-03-07 |
CDB.N0000 |
59.500 |
62.000 |
59.100 |
61.900 |
13 |
| 2017-03-06 |
CDB.N0000 |
59.600 |
61.900 |
59.000 |
59.500 |
11 |
| 2017-03-06 |
CDB.X0000 |
51.600 |
51.600 |
51.600 |
51.600 |
1 |
| 2017-03-03 |
CDB.N0000 |
62.800 |
62.800 |
60.000 |
60.000 |
4 |
| 2017-03-02 |
CDB.N0000 |
60.500 |
62.200 |
60.000 |
60.000 |
7 |
| 2017-03-02 |
CDB.X0000 |
51.600 |
51.600 |
51.600 |
51.600 |
2 |
| 2017-03-01 |
CDB.N0000 |
60.300 |
63.000 |
60.000 |
60.100 |
6 |
| 2017-02-28 |
CDB.N0000 |
60.300 |
63.400 |
60.300 |
63.400 |
7 |
| 2017-02-28 |
CDB.X0000 |
51.600 |
51.600 |
51.600 |
51.600 |
6 |
| 2017-02-27 |
CDB.N0000 |
61.300 |
61.300 |
60.000 |
60.300 |
16 |
| 2017-02-27 |
CDB.X0000 |
52.500 |
52.500 |
52.000 |
52.000 |
6 |
| 2017-02-23 |
CDB.N0000 |
63.900 |
63.900 |
63.800 |
63.800 |
3 |
| 2017-02-23 |
CDB.X0000 |
53.000 |
53.000 |
52.000 |
52.000 |
13 |
| 2017-02-22 |
CDB.N0000 |
64.000 |
64.000 |
63.500 |
60.600 |
3 |
| 2017-02-22 |
CDB.X0000 |
54.200 |
54.200 |
54.000 |
54.000 |
6 |
| 2017-02-21 |
CDB.N0000 |
63.700 |
64.000 |
60.000 |
60.600 |
51 |
| 2017-02-21 |
CDB.X0000 |
57.000 |
57.000 |
55.000 |
55.000 |
13 |
| 2017-02-20 |
CDB.N0000 |
64.500 |
64.500 |
64.000 |
64.000 |
5 |
| 2017-02-20 |
CDB.X0000 |
57.000 |
57.300 |
57.000 |
57.000 |
11 |