CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-28 |
CDB.X0000 |
49.500 |
49.500 |
48.000 |
48.100 |
13 |
| 2017-03-27 |
CDB.X0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2017-03-24 |
CDB.X0000 |
50.000 |
50.000 |
49.900 |
50.000 |
2 |
| 2017-03-23 |
CDB.X0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2017-03-23 |
CDB.N0000 |
59.900 |
59.900 |
57.100 |
59.200 |
9 |
| 2017-03-22 |
CDB.X0000 |
50.100 |
50.100 |
50.000 |
50.000 |
5 |
| 2017-03-22 |
CDB.N0000 |
58.000 |
59.700 |
57.000 |
57.300 |
15 |
| 2017-03-21 |
CDB.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
6 |
| 2017-03-20 |
CDB.N0000 |
58.000 |
59.000 |
58.000 |
58.000 |
15 |
| 2017-03-20 |
CDB.X0000 |
50.400 |
50.400 |
50.000 |
50.100 |
15 |
| 2017-03-17 |
CDB.X0000 |
51.300 |
51.300 |
51.000 |
51.200 |
13 |
| 2017-03-17 |
CDB.N0000 |
58.100 |
59.000 |
56.100 |
59.000 |
9 |
| 2017-03-16 |
CDB.X0000 |
51.300 |
51.300 |
51.300 |
51.300 |
1 |
| 2017-03-16 |
CDB.N0000 |
59.000 |
59.000 |
58.500 |
58.600 |
8 |
| 2017-03-15 |
CDB.X0000 |
51.600 |
51.600 |
51.000 |
51.300 |
6 |
| 2017-03-15 |
CDB.N0000 |
62.400 |
62.400 |
59.000 |
59.000 |
8 |
| 2017-03-14 |
CDB.N0000 |
60.100 |
60.600 |
60.000 |
60.600 |
6 |
| 2017-03-14 |
CDB.X0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2017-03-13 |
CDB.N0000 |
60.900 |
61.900 |
60.500 |
61.100 |
7 |
| 2017-03-13 |
CDB.X0000 |
51.600 |
51.600 |
51.500 |
51.500 |
2 |