CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-30 |
CDB.N0000 |
67.000 |
68.800 |
66.000 |
66.100 |
15 |
| 2017-01-27 |
CDB.N0000 |
67.600 |
69.000 |
67.600 |
68.500 |
2 |
| 2017-01-26 |
CDB.N0000 |
69.500 |
69.500 |
67.500 |
67.000 |
2 |
| 2017-01-25 |
CDB.N0000 |
68.500 |
68.500 |
67.000 |
67.000 |
12 |
| 2017-01-24 |
CDB.N0000 |
69.300 |
69.300 |
68.900 |
68.900 |
11 |
| 2017-01-23 |
CDB.X0000 |
64.000 |
64.000 |
64.000 |
67.500 |
1 |
| 2017-01-20 |
CDB.X0000 |
65.000 |
65.000 |
65.000 |
67.500 |
4 |
| 2017-01-19 |
CDB.N0000 |
69.900 |
69.900 |
69.500 |
69.500 |
2 |
| 2017-01-18 |
CDB.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2017-01-18 |
CDB.X0000 |
65.100 |
65.100 |
65.100 |
67.500 |
4 |
| 2017-01-17 |
CDB.N0000 |
69.500 |
70.000 |
68.900 |
70.000 |
16 |
| 2017-01-17 |
CDB.X0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2017-01-16 |
CDB.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
13 |
| 2017-01-13 |
CDB.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
10 |
| 2017-01-11 |
CDB.X0000 |
65.100 |
65.100 |
65.100 |
66.000 |
1 |
| 2017-01-11 |
CDB.N0000 |
69.300 |
69.300 |
69.300 |
69.100 |
1 |
| 2017-01-10 |
CDB.N0000 |
71.000 |
71.000 |
69.100 |
69.100 |
7 |
| 2017-01-09 |
CDB.N0000 |
70.000 |
70.000 |
69.100 |
69.200 |
8 |
| 2017-01-06 |
CDB.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
3 |
| 2017-01-06 |
CDB.X0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |