CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-16 |
CDB.X0000 |
66.000 |
66.000 |
65.000 |
65.000 |
11 |
| 2016-12-16 |
CDB.N0000 |
73.000 |
73.000 |
70.000 |
70.000 |
22 |
| 2016-12-15 |
CDB.N0000 |
71.200 |
71.600 |
71.200 |
71.600 |
6 |
| 2016-12-14 |
CDB.N0000 |
71.300 |
71.300 |
71.200 |
71.200 |
4 |
| 2016-12-09 |
CDB.N0000 |
73.000 |
73.000 |
73.000 |
71.300 |
1 |
| 2016-12-08 |
CDB.N0000 |
72.000 |
72.000 |
71.200 |
71.300 |
4 |
| 2016-12-07 |
CDB.N0000 |
72.200 |
72.200 |
71.800 |
71.800 |
6 |
| 2016-12-05 |
CDB.N0000 |
73.500 |
73.500 |
72.100 |
72.100 |
32 |
| 2016-12-05 |
CDB.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
15 |
| 2016-12-02 |
CDB.X0000 |
69.400 |
70.000 |
69.400 |
70.000 |
10 |
| 2016-12-01 |
CDB.N0000 |
73.800 |
74.000 |
73.800 |
74.000 |
3 |
| 2016-12-01 |
CDB.X0000 |
69.900 |
69.900 |
69.500 |
69.500 |
4 |
| 2016-11-30 |
CDB.X0000 |
69.700 |
69.700 |
69.700 |
69.700 |
2 |
| 2016-11-30 |
CDB.N0000 |
70.500 |
72.000 |
70.200 |
72.000 |
8 |
| 2016-11-29 |
CDB.N0000 |
72.000 |
72.000 |
70.200 |
70.800 |
9 |
| 2016-11-28 |
CDB.X0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2016-11-28 |
CDB.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2016-11-25 |
CDB.N0000 |
74.500 |
74.500 |
71.500 |
71.500 |
8 |
| 2016-11-25 |
CDB.X0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2016-11-24 |
CDB.N0000 |
73.000 |
74.900 |
71.500 |
72.900 |
22 |