CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-11 |
CDB.N0000 |
69.300 |
69.300 |
69.300 |
69.100 |
1 |
| 2017-01-10 |
CDB.N0000 |
71.000 |
71.000 |
69.100 |
69.100 |
7 |
| 2017-01-09 |
CDB.N0000 |
70.000 |
70.000 |
69.100 |
69.200 |
8 |
| 2017-01-06 |
CDB.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
3 |
| 2017-01-06 |
CDB.X0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 2017-01-05 |
CDB.X0000 |
66.000 |
66.500 |
66.000 |
66.500 |
3 |
| 2017-01-05 |
CDB.N0000 |
71.500 |
72.000 |
71.000 |
71.000 |
4 |
| 2017-01-04 |
CDB.N0000 |
68.000 |
71.500 |
68.000 |
69.100 |
10 |
| 2017-01-03 |
CDB.X0000 |
62.000 |
62.000 |
62.000 |
62.000 |
6 |
| 2017-01-03 |
CDB.N0000 |
68.100 |
69.000 |
68.000 |
68.000 |
4 |
| 2017-01-02 |
CDB.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
4 |
| 2016-12-30 |
CDB.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2016-12-30 |
CDB.X0000 |
62.100 |
62.100 |
62.100 |
62.100 |
1 |
| 2016-12-29 |
CDB.N0000 |
68.000 |
70.000 |
68.000 |
68.100 |
4 |
| 2016-12-28 |
CDB.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2016-12-27 |
CDB.N0000 |
69.900 |
69.900 |
68.000 |
68.000 |
12 |
| 2016-12-23 |
CDB.N0000 |
70.000 |
70.000 |
69.600 |
69.700 |
3 |
| 2016-12-23 |
CDB.X0000 |
64.100 |
64.100 |
62.000 |
62.100 |
13 |
| 2016-12-22 |
CDB.N0000 |
69.700 |
69.700 |
69.700 |
69.700 |
4 |
| 2016-12-22 |
CDB.X0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |