CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-25 |
CDB.N0000 |
74.500 |
74.500 |
71.500 |
71.500 |
8 |
| 2016-11-25 |
CDB.X0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2016-11-24 |
CDB.N0000 |
73.000 |
74.900 |
71.500 |
72.900 |
22 |
| 2016-11-23 |
CDB.N0000 |
75.000 |
75.500 |
74.000 |
74.200 |
6 |
| 2016-11-23 |
CDB.X0000 |
66.100 |
66.100 |
65.000 |
65.100 |
18 |
| 2016-11-22 |
CDB.X0000 |
69.300 |
69.300 |
68.500 |
68.500 |
5 |
| 2016-11-22 |
CDB.N0000 |
74.900 |
75.000 |
74.100 |
74.600 |
4 |
| 2016-11-21 |
CDB.N0000 |
77.000 |
77.000 |
75.000 |
75.500 |
4 |
| 2016-11-18 |
CDB.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
16 |
| 2016-11-17 |
CDB.N0000 |
75.500 |
76.000 |
75.500 |
75.500 |
9 |
| 2016-11-16 |
CDB.N0000 |
76.100 |
77.500 |
75.400 |
75.900 |
28 |
| 2016-11-15 |
CDB.N0000 |
76.000 |
78.000 |
76.000 |
77.600 |
6 |
| 2016-11-11 |
CDB.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2016-11-11 |
CDB.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
12 |
| 2016-11-10 |
CDB.N0000 |
77.000 |
77.000 |
76.500 |
77.000 |
3 |
| 2016-11-09 |
CDB.N0000 |
75.200 |
77.000 |
75.200 |
75.300 |
3 |
| 2016-11-09 |
CDB.X0000 |
70.500 |
70.500 |
70.000 |
70.100 |
5 |
| 2016-11-08 |
CDB.N0000 |
76.000 |
79.800 |
76.000 |
77.900 |
7 |
| 2016-11-08 |
CDB.X0000 |
74.000 |
74.000 |
73.500 |
73.500 |
3 |
| 2016-11-07 |
CDB.N0000 |
75.200 |
77.000 |
75.100 |
75.100 |
7 |