CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-23 |
CDB.N0000 |
80.000 |
82.500 |
79.800 |
81.100 |
20 |
| 2016-08-23 |
CDB.X0000 |
74.000 |
75.000 |
74.000 |
74.600 |
5 |
| 2016-08-22 |
CDB.N0000 |
81.000 |
81.000 |
79.500 |
80.000 |
31 |
| 2016-08-22 |
CDB.X0000 |
74.000 |
75.000 |
74.000 |
75.000 |
2 |
| 2016-08-19 |
CDB.X0000 |
72.100 |
75.000 |
72.000 |
74.900 |
10 |
| 2016-08-19 |
CDB.N0000 |
80.600 |
82.000 |
80.600 |
82.000 |
9 |
| 2016-08-18 |
CDB.N0000 |
82.300 |
82.300 |
81.000 |
81.100 |
13 |
| 2016-08-16 |
CDB.N0000 |
81.100 |
81.100 |
81.100 |
82.900 |
1 |
| 2016-08-15 |
CDB.X0000 |
71.000 |
76.700 |
71.000 |
76.700 |
9 |
| 2016-08-15 |
CDB.N0000 |
82.500 |
83.100 |
81.500 |
82.900 |
17 |
| 2016-08-12 |
CDB.X0000 |
75.100 |
75.100 |
73.000 |
73.000 |
7 |
| 2016-08-12 |
CDB.N0000 |
81.000 |
83.300 |
81.000 |
82.700 |
7 |
| 2016-08-11 |
CDB.N0000 |
82.800 |
83.500 |
82.600 |
83.400 |
15 |
| 2016-08-10 |
CDB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2016-08-10 |
CDB.N0000 |
82.000 |
83.500 |
82.000 |
83.200 |
32 |
| 2016-08-09 |
CDB.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
2 |
| 2016-08-09 |
CDB.X0000 |
74.000 |
74.000 |
73.000 |
73.000 |
4 |
| 2016-08-08 |
CDB.N0000 |
83.500 |
83.500 |
82.000 |
82.000 |
7 |
| 2016-08-08 |
CDB.X0000 |
75.000 |
75.000 |
73.000 |
74.800 |
13 |
| 2016-08-05 |
CDB.X0000 |
73.500 |
75.100 |
73.500 |
75.000 |
27 |