CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-20 |
CDB.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
3 |
| 2016-10-19 |
CDB.X0000 |
74.000 |
74.000 |
73.000 |
74.000 |
3 |
| 2016-10-19 |
CDB.N0000 |
78.500 |
78.500 |
78.400 |
78.500 |
10 |
| 2016-10-18 |
CDB.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
3 |
| 2016-10-17 |
CDB.N0000 |
79.500 |
79.500 |
78.500 |
78.500 |
2 |
| 2016-10-14 |
CDB.N0000 |
78.100 |
79.500 |
78.000 |
78.500 |
4 |
| 2016-10-14 |
CDB.X0000 |
74.100 |
74.100 |
74.000 |
74.000 |
6 |
| 2016-10-12 |
CDB.X0000 |
74.000 |
74.100 |
74.000 |
74.000 |
7 |
| 2016-10-12 |
CDB.N0000 |
79.000 |
79.500 |
79.000 |
79.200 |
3 |
| 2016-10-11 |
CDB.N0000 |
79.100 |
80.000 |
79.100 |
80.000 |
17 |
| 2016-10-10 |
CDB.N0000 |
79.200 |
79.200 |
79.000 |
79.000 |
5 |
| 2016-10-07 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
11 |
| 2016-10-06 |
CDB.N0000 |
81.900 |
81.900 |
80.000 |
80.000 |
11 |
| 2016-10-06 |
CDB.X0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2016-10-05 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
7 |
| 2016-10-04 |
CDB.X0000 |
75.000 |
75.000 |
75.000 |
76.000 |
1 |
| 2016-10-04 |
CDB.N0000 |
80.000 |
80.500 |
80.000 |
80.000 |
21 |
| 2016-10-03 |
CDB.X0000 |
76.000 |
76.000 |
75.000 |
76.000 |
6 |
| 2016-10-03 |
CDB.N0000 |
80.000 |
82.500 |
79.500 |
80.000 |
18 |
| 2016-09-30 |
CDB.X0000 |
73.100 |
76.000 |
73.100 |
76.000 |
37 |