CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-13 |
CDB.N0000 |
80.500 |
80.500 |
78.600 |
78.700 |
14 |
| 2016-09-09 |
CDB.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
6 |
| 2016-09-08 |
CDB.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
9 |
| 2016-09-08 |
CDB.X0000 |
73.500 |
73.500 |
73.300 |
73.300 |
2 |
| 2016-09-07 |
CDB.N0000 |
78.700 |
81.000 |
78.500 |
81.000 |
23 |
| 2016-09-07 |
CDB.X0000 |
74.400 |
74.500 |
73.500 |
73.900 |
3 |
| 2016-09-06 |
CDB.N0000 |
79.000 |
79.000 |
78.800 |
78.800 |
7 |
| 2016-09-05 |
CDB.N0000 |
79.200 |
79.200 |
79.000 |
79.000 |
18 |
| 2016-09-02 |
CDB.X0000 |
73.000 |
73.000 |
73.000 |
75.000 |
1 |
| 2016-09-02 |
CDB.N0000 |
79.900 |
79.900 |
79.100 |
79.200 |
10 |
| 2016-09-01 |
CDB.X0000 |
74.900 |
75.400 |
74.900 |
75.000 |
14 |
| 2016-09-01 |
CDB.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
6 |
| 2016-08-31 |
CDB.X0000 |
73.200 |
75.000 |
70.100 |
75.000 |
16 |
| 2016-08-31 |
CDB.N0000 |
80.000 |
80.000 |
79.100 |
80.000 |
7 |
| 2016-08-30 |
CDB.X0000 |
75.400 |
75.500 |
75.400 |
75.500 |
3 |
| 2016-08-30 |
CDB.N0000 |
79.000 |
80.000 |
79.000 |
79.200 |
9 |
| 2016-08-29 |
CDB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2016-08-29 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2016-08-26 |
CDB.X0000 |
75.000 |
75.000 |
75.000 |
74.600 |
1 |
| 2016-08-26 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |