CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-08 |
CDB.N0000 |
86.000 |
87.000 |
86.000 |
86.600 |
18 |
| 2016-06-08 |
CDB.X0000 |
78.000 |
78.000 |
77.000 |
77.000 |
16 |
| 2016-06-07 |
CDB.N0000 |
87.000 |
88.500 |
86.000 |
86.000 |
26 |
| 2016-06-07 |
CDB.X0000 |
78.000 |
79.000 |
77.900 |
77.900 |
10 |
| 2016-06-06 |
CDB.X0000 |
77.500 |
78.000 |
77.500 |
77.600 |
4 |
| 2016-06-06 |
CDB.N0000 |
85.000 |
86.500 |
85.000 |
86.500 |
23 |
| 2016-06-03 |
CDB.N0000 |
85.300 |
85.900 |
85.000 |
85.200 |
20 |
| 2016-06-03 |
CDB.X0000 |
76.500 |
78.000 |
76.500 |
78.000 |
9 |
| 2016-06-02 |
CDB.N0000 |
85.300 |
86.500 |
85.300 |
86.500 |
5 |
| 2016-06-02 |
CDB.X0000 |
77.000 |
77.000 |
76.000 |
76.000 |
27 |
| 2016-06-01 |
CDB.N0000 |
85.500 |
86.500 |
85.500 |
85.500 |
8 |
| 2016-06-01 |
CDB.X0000 |
77.000 |
77.000 |
76.000 |
76.300 |
19 |
| 2016-05-31 |
CDB.N0000 |
85.800 |
85.800 |
84.500 |
85.500 |
18 |
| 2016-05-31 |
CDB.X0000 |
76.000 |
78.000 |
76.000 |
76.000 |
42 |
| 2016-05-30 |
CDB.N0000 |
86.000 |
86.000 |
84.200 |
84.300 |
8 |
| 2016-05-30 |
CDB.X0000 |
76.500 |
76.500 |
73.000 |
75.300 |
14 |
| 2016-05-27 |
CDB.X0000 |
76.100 |
76.100 |
76.100 |
76.500 |
4 |
| 2016-05-27 |
CDB.N0000 |
86.600 |
86.900 |
85.000 |
85.600 |
25 |
| 2016-05-26 |
CDB.N0000 |
86.900 |
87.000 |
86.600 |
86.800 |
5 |
| 2016-05-26 |
CDB.X0000 |
76.500 |
76.500 |
76.500 |
76.500 |
3 |