CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-22 |
CDB.X0000 |
74.000 |
74.000 |
72.000 |
72.000 |
7 |
| 2016-04-22 |
CDB.N0000 |
84.000 |
84.000 |
82.100 |
82.800 |
24 |
| 2016-04-20 |
CDB.X0000 |
72.900 |
74.000 |
72.900 |
74.000 |
10 |
| 2016-04-20 |
CDB.N0000 |
82.000 |
85.900 |
82.000 |
83.800 |
25 |
| 2016-04-19 |
CDB.X0000 |
71.000 |
72.000 |
71.000 |
72.000 |
12 |
| 2016-04-19 |
CDB.N0000 |
80.000 |
87.100 |
80.000 |
81.500 |
21 |
| 2016-04-18 |
CDB.X0000 |
68.500 |
70.000 |
68.500 |
70.000 |
32 |
| 2016-04-18 |
CDB.N0000 |
78.500 |
81.000 |
78.500 |
80.200 |
57 |
| 2016-04-15 |
CDB.N0000 |
79.600 |
81.900 |
78.500 |
79.500 |
40 |
| 2016-04-15 |
CDB.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2016-04-12 |
CDB.X0000 |
67.900 |
68.000 |
67.900 |
68.000 |
5 |
| 2016-04-12 |
CDB.N0000 |
78.500 |
79.600 |
77.500 |
79.500 |
31 |
| 2016-04-11 |
CDB.X0000 |
67.400 |
67.400 |
66.000 |
66.100 |
6 |
| 2016-04-11 |
CDB.N0000 |
77.500 |
77.500 |
77.000 |
77.000 |
20 |
| 2016-04-08 |
CDB.X0000 |
67.000 |
68.500 |
65.000 |
66.600 |
37 |
| 2016-04-08 |
CDB.N0000 |
77.500 |
77.500 |
76.900 |
77.300 |
46 |
| 2016-04-07 |
CDB.X0000 |
68.000 |
69.500 |
66.300 |
67.100 |
14 |
| 2016-04-07 |
CDB.N0000 |
76.400 |
76.500 |
76.300 |
76.400 |
12 |
| 2016-04-06 |
CDB.N0000 |
76.900 |
76.900 |
76.500 |
76.500 |
2 |
| 2016-04-05 |
CDB.N0000 |
74.500 |
76.000 |
74.500 |
75.100 |
71 |