CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-10 |
CDB.N0000 |
85.000 |
87.000 |
85.000 |
86.300 |
61 |
| 2016-05-09 |
CDB.X0000 |
75.000 |
76.900 |
75.000 |
76.100 |
58 |
| 2016-05-09 |
CDB.N0000 |
84.000 |
84.900 |
83.500 |
84.000 |
25 |
| 2016-05-06 |
CDB.X0000 |
73.000 |
75.400 |
73.000 |
74.800 |
31 |
| 2016-05-06 |
CDB.N0000 |
82.800 |
82.800 |
82.800 |
82.800 |
1 |
| 2016-05-05 |
CDB.X0000 |
73.100 |
73.100 |
73.000 |
73.000 |
8 |
| 2016-05-05 |
CDB.N0000 |
83.000 |
84.900 |
83.000 |
83.000 |
5 |
| 2016-05-04 |
CDB.X0000 |
74.000 |
74.000 |
73.500 |
73.900 |
2 |
| 2016-05-04 |
CDB.N0000 |
82.500 |
83.900 |
82.300 |
83.000 |
16 |
| 2016-05-03 |
CDB.X0000 |
73.900 |
74.000 |
73.000 |
73.900 |
9 |
| 2016-05-03 |
CDB.N0000 |
83.100 |
84.500 |
83.000 |
83.000 |
15 |
| 2016-04-29 |
CDB.X0000 |
72.000 |
74.000 |
72.000 |
73.000 |
7 |
| 2016-04-29 |
CDB.N0000 |
83.500 |
84.500 |
83.000 |
83.300 |
11 |
| 2016-04-28 |
CDB.X0000 |
71.100 |
71.100 |
71.100 |
70.700 |
2 |
| 2016-04-28 |
CDB.N0000 |
85.000 |
85.000 |
82.500 |
82.500 |
13 |
| 2016-04-27 |
CDB.X0000 |
70.900 |
70.900 |
70.900 |
70.700 |
2 |
| 2016-04-27 |
CDB.N0000 |
81.400 |
86.000 |
81.300 |
82.600 |
20 |
| 2016-04-26 |
CDB.N0000 |
82.000 |
82.000 |
80.100 |
81.500 |
19 |
| 2016-04-25 |
CDB.N0000 |
81.500 |
81.900 |
80.000 |
81.900 |
21 |
| 2016-04-25 |
CDB.X0000 |
70.700 |
70.700 |
70.700 |
70.700 |
3 |