CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-16 |
CDB.X0000 |
62.100 |
62.100 |
62.100 |
62.100 |
1 |
| 2016-03-15 |
CDB.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
13 |
| 2016-03-14 |
CDB.N0000 |
75.600 |
75.600 |
75.000 |
75.000 |
9 |
| 2016-03-14 |
CDB.X0000 |
62.000 |
62.000 |
62.000 |
62.000 |
11 |
| 2016-03-11 |
CDB.X0000 |
62.100 |
62.100 |
62.000 |
62.000 |
5 |
| 2016-03-11 |
CDB.N0000 |
76.100 |
80.000 |
76.000 |
76.000 |
7 |
| 2016-03-10 |
CDB.N0000 |
75.000 |
75.200 |
72.000 |
75.000 |
40 |
| 2016-03-09 |
CDB.X0000 |
63.000 |
63.000 |
61.000 |
62.000 |
21 |
| 2016-03-09 |
CDB.N0000 |
75.300 |
75.300 |
74.000 |
75.000 |
30 |
| 2016-03-08 |
CDB.N0000 |
80.200 |
80.200 |
76.000 |
76.000 |
14 |
| 2016-03-08 |
CDB.X0000 |
65.100 |
65.100 |
62.000 |
63.000 |
14 |
| 2016-03-04 |
CDB.N0000 |
81.800 |
81.800 |
81.800 |
81.800 |
4 |
| 2016-03-04 |
CDB.X0000 |
66.000 |
66.000 |
66.000 |
66.000 |
8 |
| 2016-03-03 |
CDB.N0000 |
80.200 |
82.800 |
80.200 |
81.800 |
2 |
| 2016-03-03 |
CDB.X0000 |
67.000 |
67.000 |
66.000 |
66.200 |
13 |
| 2016-03-02 |
CDB.N0000 |
81.500 |
84.900 |
80.100 |
81.800 |
14 |
| 2016-03-02 |
CDB.X0000 |
67.500 |
67.500 |
67.000 |
67.100 |
10 |
| 2016-03-01 |
CDB.X0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2016-03-01 |
CDB.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
5 |
| 2016-02-29 |
CDB.N0000 |
88.000 |
88.000 |
87.500 |
87.500 |
2 |