CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-07 |
CDB.X0000 |
68.000 |
69.500 |
66.300 |
67.100 |
14 |
| 2016-04-06 |
CDB.N0000 |
76.900 |
76.900 |
76.500 |
76.500 |
2 |
| 2016-04-05 |
CDB.N0000 |
74.500 |
76.000 |
74.500 |
75.100 |
71 |
| 2016-04-05 |
CDB.X0000 |
66.000 |
68.400 |
66.000 |
67.400 |
17 |
| 2016-04-04 |
CDB.X0000 |
66.000 |
66.000 |
66.000 |
66.000 |
7 |
| 2016-04-04 |
CDB.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
35 |
| 2016-04-01 |
CDB.N0000 |
78.800 |
78.800 |
75.200 |
76.000 |
7 |
| 2016-03-31 |
CDB.X0000 |
68.000 |
68.000 |
64.000 |
68.000 |
3 |
| 2016-03-31 |
CDB.N0000 |
75.000 |
75.000 |
74.000 |
75.000 |
4 |
| 2016-03-30 |
CDB.X0000 |
65.000 |
66.000 |
65.000 |
65.800 |
4 |
| 2016-03-30 |
CDB.N0000 |
75.000 |
75.000 |
73.000 |
75.000 |
10 |
| 2016-03-29 |
CDB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
13 |
| 2016-03-29 |
CDB.X0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 2016-03-28 |
CDB.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
14 |
| 2016-03-28 |
CDB.X0000 |
67.500 |
67.500 |
66.000 |
66.800 |
5 |
| 2016-03-24 |
CDB.N0000 |
75.500 |
77.500 |
75.000 |
75.500 |
19 |
| 2016-03-23 |
CDB.X0000 |
66.100 |
67.500 |
66.100 |
67.500 |
9 |
| 2016-03-21 |
CDB.X0000 |
66.100 |
66.100 |
66.100 |
66.100 |
2 |
| 2016-03-18 |
CDB.X0000 |
63.200 |
63.200 |
63.200 |
63.200 |
1 |
| 2016-03-18 |
CDB.N0000 |
75.500 |
77.900 |
75.200 |
75.200 |
5 |