CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-01 |
CDB.X0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2016-03-01 |
CDB.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
5 |
| 2016-02-29 |
CDB.N0000 |
88.000 |
88.000 |
87.500 |
87.500 |
2 |
| 2016-02-29 |
CDB.X0000 |
68.000 |
68.000 |
67.900 |
67.900 |
13 |
| 2016-02-26 |
CDB.N0000 |
89.200 |
89.200 |
82.100 |
82.200 |
6 |
| 2016-02-26 |
CDB.X0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2016-02-25 |
CDB.N0000 |
82.500 |
89.100 |
82.100 |
82.400 |
9 |
| 2016-02-25 |
CDB.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2016-02-24 |
CDB.X0000 |
68.000 |
68.000 |
67.000 |
68.000 |
14 |
| 2016-02-24 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
3 |
| 2016-02-23 |
CDB.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2016-02-23 |
CDB.N0000 |
93.200 |
93.200 |
93.200 |
82.100 |
1 |
| 2016-02-19 |
CDB.N0000 |
84.000 |
84.000 |
82.100 |
82.100 |
3 |
| 2016-02-19 |
CDB.X0000 |
68.200 |
68.200 |
68.200 |
68.200 |
2 |
| 2016-02-18 |
CDB.X0000 |
68.100 |
68.100 |
68.100 |
70.000 |
1 |
| 2016-02-17 |
CDB.N0000 |
84.800 |
84.800 |
84.800 |
84.800 |
1 |
| 2016-02-17 |
CDB.X0000 |
71.100 |
72.000 |
70.000 |
70.000 |
12 |
| 2016-02-16 |
CDB.N0000 |
85.000 |
85.000 |
84.000 |
85.000 |
9 |
| 2016-02-15 |
CDB.X0000 |
75.500 |
75.500 |
71.500 |
71.500 |
3 |
| 2016-02-15 |
CDB.N0000 |
87.000 |
87.000 |
84.000 |
84.100 |
11 |