CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-06 |
CDB.N0000 |
96.000 |
98.900 |
96.000 |
97.300 |
5 |
| 2016-01-06 |
CDB.X0000 |
80.000 |
80.000 |
79.500 |
80.000 |
2 |
| 2016-01-05 |
CDB.N0000 |
99.000 |
99.000 |
96.000 |
99.000 |
3 |
| 2016-01-05 |
CDB.X0000 |
80.000 |
80.000 |
79.600 |
80.000 |
16 |
| 2016-01-04 |
CDB.N0000 |
95.800 |
95.800 |
95.700 |
95.700 |
2 |
| 2016-01-04 |
CDB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2015-12-31 |
CDB.N0000 |
95.500 |
100.000 |
95.500 |
100.000 |
5 |
| 2015-12-31 |
CDB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2015-12-30 |
CDB.N0000 |
96.000 |
96.000 |
95.500 |
95.600 |
4 |
| 2015-12-30 |
CDB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2015-12-29 |
CDB.X0000 |
80.300 |
80.300 |
80.000 |
80.100 |
22 |
| 2015-12-22 |
CDB.N0000 |
95.600 |
95.600 |
95.600 |
95.900 |
1 |
| 2015-12-22 |
CDB.X0000 |
80.300 |
80.300 |
80.200 |
80.200 |
2 |
| 2015-12-21 |
CDB.N0000 |
95.600 |
96.000 |
95.500 |
95.900 |
6 |
| 2015-12-18 |
CDB.N0000 |
99.600 |
99.600 |
99.600 |
99.600 |
1 |
| 2015-12-18 |
CDB.X0000 |
85.900 |
86.000 |
85.900 |
79.600 |
2 |
| 2015-12-17 |
CDB.N0000 |
94.400 |
99.800 |
94.400 |
99.600 |
6 |
| 2015-12-16 |
CDB.N0000 |
97.900 |
97.900 |
97.900 |
98.700 |
1 |
| 2015-12-15 |
CDB.X0000 |
80.000 |
80.000 |
78.600 |
79.600 |
3 |
| 2015-12-15 |
CDB.N0000 |
98.000 |
98.900 |
94.400 |
98.700 |
11 |