CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-05 |
CDB.X0000 |
85.100 |
85.100 |
85.100 |
85.000 |
1 |
| 2015-11-04 |
CDB.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
14 |
| 2015-11-04 |
CDB.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2015-11-03 |
CDB.N0000 |
97.000 |
97.000 |
96.500 |
96.500 |
11 |
| 2015-11-03 |
CDB.X0000 |
87.300 |
87.300 |
80.000 |
80.300 |
15 |
| 2015-11-02 |
CDB.X0000 |
84.200 |
84.200 |
84.000 |
84.000 |
10 |
| 2015-11-02 |
CDB.N0000 |
98.400 |
98.400 |
97.100 |
97.100 |
2 |
| 2015-10-30 |
CDB.X0000 |
85.000 |
85.000 |
84.200 |
84.200 |
8 |
| 2015-10-30 |
CDB.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
2 |
| 2015-10-29 |
CDB.N0000 |
101.000 |
101.900 |
98.400 |
98.500 |
14 |
| 2015-10-29 |
CDB.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2015-10-28 |
CDB.N0000 |
101.000 |
101.000 |
98.600 |
100.000 |
9 |
| 2015-10-28 |
CDB.X0000 |
86.000 |
86.000 |
84.500 |
86.000 |
5 |
| 2015-10-26 |
CDB.N0000 |
100.000 |
101.000 |
98.700 |
100.000 |
15 |
| 2015-10-26 |
CDB.X0000 |
85.000 |
86.000 |
85.000 |
86.000 |
3 |
| 2015-10-23 |
CDB.N0000 |
101.000 |
101.000 |
101.000 |
100.000 |
1 |
| 2015-10-23 |
CDB.X0000 |
86.100 |
86.100 |
85.000 |
85.100 |
13 |
| 2015-10-22 |
CDB.X0000 |
88.400 |
88.400 |
88.400 |
86.000 |
1 |
| 2015-10-22 |
CDB.N0000 |
102.000 |
102.000 |
102.000 |
100.000 |
1 |
| 2015-10-21 |
CDB.X0000 |
86.000 |
86.100 |
86.000 |
86.000 |
6 |