CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-16 |
CDB.N0000 |
98.500 |
98.500 |
97.000 |
98.500 |
7 |
| 2015-10-15 |
CDB.N0000 |
99.000 |
99.000 |
97.000 |
97.100 |
6 |
| 2015-10-15 |
CDB.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2015-10-14 |
CDB.X0000 |
85.100 |
85.100 |
85.100 |
85.100 |
6 |
| 2015-10-14 |
CDB.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
11 |
| 2015-10-13 |
CDB.N0000 |
98.000 |
99.900 |
98.000 |
98.000 |
2 |
| 2015-10-12 |
CDB.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
4 |
| 2015-10-12 |
CDB.X0000 |
87.000 |
87.000 |
85.000 |
85.000 |
6 |
| 2015-10-09 |
CDB.N0000 |
101.000 |
101.500 |
100.000 |
100.000 |
10 |
| 2015-10-08 |
CDB.X0000 |
87.000 |
87.000 |
85.000 |
85.000 |
5 |
| 2015-10-08 |
CDB.N0000 |
96.000 |
102.000 |
96.000 |
100.000 |
3 |
| 2015-10-07 |
CDB.X0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2015-10-07 |
CDB.N0000 |
102.500 |
102.500 |
100.000 |
100.000 |
5 |
| 2015-10-06 |
CDB.N0000 |
102.800 |
102.800 |
100.000 |
100.000 |
19 |
| 2015-10-05 |
CDB.N0000 |
100.000 |
103.900 |
98.000 |
98.400 |
5 |
| 2015-10-05 |
CDB.X0000 |
89.400 |
92.500 |
89.400 |
92.400 |
6 |
| 2015-10-02 |
CDB.X0000 |
83.200 |
88.000 |
83.200 |
85.200 |
6 |
| 2015-10-02 |
CDB.N0000 |
96.100 |
99.000 |
96.100 |
98.500 |
6 |
| 2015-10-01 |
CDB.N0000 |
97.800 |
97.800 |
96.000 |
96.000 |
13 |
| 2015-09-30 |
CDB.X0000 |
83.200 |
85.000 |
83.200 |
85.000 |
5 |