CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-20 |
CDB.X0000 |
84.900 |
84.900 |
84.200 |
84.200 |
2 |
| 2015-11-19 |
CDB.N0000 |
96.000 |
97.000 |
95.000 |
97.000 |
20 |
| 2015-11-18 |
CDB.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
7 |
| 2015-11-18 |
CDB.X0000 |
82.100 |
82.100 |
82.000 |
82.100 |
8 |
| 2015-11-17 |
CDB.N0000 |
95.200 |
95.200 |
95.100 |
95.200 |
7 |
| 2015-11-17 |
CDB.X0000 |
82.400 |
82.400 |
82.000 |
82.300 |
13 |
| 2015-11-16 |
CDB.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2015-11-16 |
CDB.N0000 |
97.100 |
97.100 |
95.000 |
97.000 |
11 |
| 2015-11-13 |
CDB.N0000 |
98.000 |
98.000 |
97.000 |
97.100 |
6 |
| 2015-11-12 |
CDB.X0000 |
84.000 |
84.000 |
82.200 |
82.200 |
5 |
| 2015-11-12 |
CDB.N0000 |
99.000 |
99.000 |
97.000 |
97.000 |
2 |
| 2015-11-11 |
CDB.N0000 |
97.500 |
99.000 |
97.500 |
97.500 |
2 |
| 2015-11-09 |
CDB.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
2 |
| 2015-11-06 |
CDB.N0000 |
98.000 |
100.000 |
96.000 |
96.100 |
12 |
| 2015-11-05 |
CDB.N0000 |
97.000 |
98.000 |
96.000 |
96.900 |
12 |
| 2015-11-05 |
CDB.X0000 |
85.100 |
85.100 |
85.100 |
85.000 |
1 |
| 2015-11-04 |
CDB.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
14 |
| 2015-11-04 |
CDB.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2015-11-03 |
CDB.N0000 |
97.000 |
97.000 |
96.500 |
96.500 |
11 |
| 2015-11-03 |
CDB.X0000 |
87.300 |
87.300 |
80.000 |
80.300 |
15 |