CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-10 |
CDB.X0000 |
80.300 |
80.300 |
80.300 |
80.000 |
2 |
| 2015-12-08 |
CDB.X0000 |
81.000 |
81.000 |
80.000 |
80.000 |
11 |
| 2015-12-08 |
CDB.N0000 |
96.000 |
99.500 |
96.000 |
99.300 |
13 |
| 2015-12-07 |
CDB.X0000 |
80.300 |
80.300 |
80.100 |
80.200 |
9 |
| 2015-12-07 |
CDB.N0000 |
95.000 |
98.500 |
94.000 |
95.700 |
11 |
| 2015-12-04 |
CDB.X0000 |
80.300 |
80.300 |
80.100 |
80.100 |
5 |
| 2015-12-04 |
CDB.N0000 |
95.000 |
97.000 |
95.000 |
96.000 |
4 |
| 2015-12-03 |
CDB.N0000 |
95.000 |
97.800 |
94.600 |
95.000 |
5 |
| 2015-12-02 |
CDB.N0000 |
95.000 |
95.000 |
94.900 |
95.000 |
8 |
| 2015-12-01 |
CDB.N0000 |
95.000 |
97.900 |
95.000 |
95.000 |
2 |
| 2015-12-01 |
CDB.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2015-11-30 |
CDB.N0000 |
95.500 |
96.500 |
95.000 |
95.300 |
32 |
| 2015-11-30 |
CDB.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2015-11-26 |
CDB.N0000 |
96.100 |
102.000 |
96.100 |
100.000 |
7 |
| 2015-11-26 |
CDB.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
13 |
| 2015-11-24 |
CDB.X0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2015-11-24 |
CDB.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2015-11-23 |
CDB.N0000 |
100.000 |
102.000 |
98.000 |
99.500 |
15 |
| 2015-11-23 |
CDB.X0000 |
85.000 |
85.000 |
84.500 |
85.000 |
7 |
| 2015-11-20 |
CDB.N0000 |
95.500 |
97.000 |
95.500 |
97.000 |
8 |