CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-30 |
CDB.N0000 |
88.000 |
88.000 |
85.000 |
85.000 |
10 |
| 2018-05-28 |
CDB.N0000 |
87.000 |
87.000 |
86.700 |
86.900 |
14 |
| 2018-05-28 |
CDB.X0000 |
79.000 |
80.000 |
79.000 |
79.800 |
5 |
| 2018-05-25 |
CDB.N0000 |
88.000 |
88.000 |
87.900 |
88.000 |
4 |
| 2018-05-25 |
CDB.X0000 |
78.500 |
78.600 |
78.500 |
78.500 |
2 |
| 2018-05-24 |
CDB.N0000 |
88.900 |
88.900 |
87.900 |
88.000 |
17 |
| 2018-05-24 |
CDB.X0000 |
78.500 |
78.500 |
78.500 |
79.900 |
1 |
| 2018-05-23 |
CDB.N0000 |
86.700 |
88.000 |
86.700 |
88.000 |
5 |
| 2018-05-22 |
CDB.X0000 |
78.000 |
78.000 |
78.000 |
79.900 |
2 |
| 2018-05-22 |
CDB.N0000 |
89.000 |
89.000 |
86.700 |
86.700 |
3 |
| 2018-05-21 |
CDB.N0000 |
89.700 |
89.700 |
85.000 |
86.700 |
12 |
| 2018-05-21 |
CDB.X0000 |
78.000 |
78.000 |
78.000 |
79.900 |
1 |
| 2018-05-18 |
CDB.N0000 |
88.500 |
89.900 |
88.400 |
88.600 |
16 |
| 2018-05-18 |
CDB.X0000 |
78.900 |
80.000 |
78.900 |
79.900 |
10 |
| 2018-05-17 |
CDB.N0000 |
88.000 |
89.900 |
86.100 |
88.300 |
17 |
| 2018-05-17 |
CDB.X0000 |
78.000 |
78.100 |
78.000 |
78.000 |
4 |
| 2018-05-16 |
CDB.N0000 |
89.700 |
89.700 |
87.000 |
87.600 |
9 |
| 2018-05-16 |
CDB.X0000 |
78.000 |
78.500 |
78.000 |
78.500 |
2 |
| 2018-05-15 |
CDB.N0000 |
85.500 |
88.800 |
85.500 |
88.700 |
5 |
| 2018-05-14 |
CDB.X0000 |
78.500 |
78.500 |
78.500 |
78.500 |
2 |