CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-23 |
CDB.N0000 |
85.000 |
85.900 |
85.000 |
85.000 |
11 |
| 2018-04-20 |
CDB.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
7 |
| 2018-04-20 |
CDB.X0000 |
75.000 |
75.000 |
75.000 |
74.000 |
1 |
| 2018-04-19 |
CDB.X0000 |
75.000 |
75.000 |
75.000 |
74.000 |
1 |
| 2018-04-19 |
CDB.N0000 |
83.100 |
85.000 |
83.100 |
84.300 |
6 |
| 2018-04-18 |
CDB.X0000 |
76.500 |
76.600 |
76.500 |
74.000 |
2 |
| 2018-04-18 |
CDB.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
7 |
| 2018-04-17 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
84.000 |
1 |
| 2018-04-16 |
CDB.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
2 |
| 2018-04-12 |
CDB.X0000 |
76.600 |
76.600 |
76.600 |
74.000 |
1 |
| 2018-04-12 |
CDB.N0000 |
84.900 |
85.000 |
84.900 |
85.000 |
2 |
| 2018-04-11 |
CDB.X0000 |
75.000 |
75.000 |
74.000 |
74.000 |
5 |
| 2018-04-11 |
CDB.N0000 |
84.900 |
84.900 |
84.000 |
84.000 |
2 |
| 2018-04-10 |
CDB.X0000 |
75.000 |
75.000 |
75.000 |
74.900 |
2 |
| 2018-04-10 |
CDB.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
14 |
| 2018-04-09 |
CDB.N0000 |
84.700 |
86.000 |
82.000 |
84.600 |
58 |
| 2018-04-09 |
CDB.X0000 |
74.400 |
75.000 |
74.000 |
74.900 |
13 |
| 2018-04-06 |
CDB.X0000 |
74.400 |
74.400 |
74.000 |
74.000 |
2 |
| 2018-04-06 |
CDB.N0000 |
82.000 |
85.000 |
82.000 |
84.600 |
37 |
| 2018-04-05 |
CDB.N0000 |
80.900 |
83.500 |
80.900 |
82.000 |
7 |