CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-18 |
CDB.X0000 |
80.000 |
80.100 |
80.000 |
80.000 |
12 |
| 2018-06-14 |
CDB.X0000 |
81.000 |
81.100 |
81.000 |
81.000 |
4 |
| 2018-06-13 |
CDB.N0000 |
87.800 |
87.800 |
87.000 |
87.000 |
6 |
| 2018-06-13 |
CDB.X0000 |
80.100 |
80.100 |
80.100 |
80.100 |
2 |
| 2018-06-12 |
CDB.N0000 |
87.800 |
87.800 |
87.800 |
87.700 |
1 |
| 2018-06-11 |
CDB.N0000 |
89.000 |
89.000 |
86.500 |
87.700 |
8 |
| 2018-06-11 |
CDB.X0000 |
80.200 |
80.200 |
80.100 |
80.100 |
9 |
| 2018-06-08 |
CDB.X0000 |
78.500 |
81.000 |
78.100 |
80.100 |
15 |
| 2018-06-08 |
CDB.N0000 |
88.600 |
88.600 |
88.500 |
88.500 |
6 |
| 2018-06-07 |
CDB.X0000 |
81.800 |
82.500 |
81.800 |
82.300 |
35 |
| 2018-06-07 |
CDB.N0000 |
90.000 |
90.000 |
88.500 |
88.600 |
81 |
| 2018-06-06 |
CDB.N0000 |
87.900 |
87.900 |
87.500 |
87.500 |
2 |
| 2018-06-05 |
CDB.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
13 |
| 2018-06-04 |
CDB.N0000 |
87.500 |
87.900 |
86.500 |
86.500 |
17 |
| 2018-06-04 |
CDB.X0000 |
80.000 |
81.000 |
79.500 |
80.000 |
20 |
| 2018-06-01 |
CDB.N0000 |
87.000 |
87.500 |
87.000 |
87.200 |
14 |
| 2018-06-01 |
CDB.X0000 |
80.100 |
80.100 |
80.000 |
80.000 |
17 |
| 2018-05-31 |
CDB.X0000 |
80.000 |
81.000 |
80.000 |
80.400 |
5 |
| 2018-05-31 |
CDB.N0000 |
90.000 |
90.000 |
87.000 |
87.100 |
10 |
| 2018-05-30 |
CDB.X0000 |
79.100 |
79.100 |
78.600 |
78.900 |
7 |