CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-24 |
CDB.N0000 |
83.000 |
83.000 |
81.600 |
81.900 |
3 |
| 2018-07-24 |
CDB.X0000 |
75.000 |
75.000 |
69.900 |
75.000 |
2 |
| 2018-07-23 |
CDB.N0000 |
81.100 |
83.000 |
81.100 |
81.600 |
7 |
| 2018-07-20 |
CDB.N0000 |
81.100 |
81.100 |
81.100 |
83.000 |
1 |
| 2018-07-19 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2018-07-17 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
4 |
| 2018-07-16 |
CDB.N0000 |
84.000 |
84.000 |
83.500 |
83.500 |
3 |
| 2018-07-13 |
CDB.X0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2018-07-13 |
CDB.N0000 |
83.000 |
85.000 |
83.000 |
84.000 |
11 |
| 2018-07-12 |
CDB.X0000 |
77.500 |
78.500 |
77.500 |
78.300 |
10 |
| 2018-07-12 |
CDB.N0000 |
81.000 |
82.000 |
81.000 |
81.000 |
15 |
| 2018-07-11 |
CDB.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
3 |
| 2018-07-11 |
CDB.X0000 |
68.000 |
78.500 |
68.000 |
75.700 |
47 |
| 2018-07-10 |
CDB.N0000 |
77.500 |
79.000 |
77.500 |
79.000 |
10 |
| 2018-07-09 |
CDB.N0000 |
79.000 |
79.000 |
79.000 |
77.700 |
1 |
| 2018-07-09 |
CDB.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-07-06 |
CDB.N0000 |
79.000 |
79.000 |
77.500 |
77.700 |
7 |
| 2018-07-06 |
CDB.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-07-05 |
CDB.X0000 |
66.000 |
70.000 |
65.500 |
70.000 |
8 |
| 2018-07-05 |
CDB.N0000 |
79.700 |
80.000 |
79.700 |
79.800 |
8 |