CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-26 |
CDB.X0000 |
68.600 |
68.600 |
68.500 |
68.600 |
6 |
| 2018-09-25 |
CDB.N0000 |
81.100 |
81.100 |
80.200 |
80.300 |
7 |
| 2018-09-21 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
11 |
| 2018-09-21 |
CDB.X0000 |
70.000 |
70.000 |
69.900 |
70.000 |
7 |
| 2018-09-20 |
CDB.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
15 |
| 2018-09-20 |
CDB.N0000 |
81.000 |
83.000 |
81.000 |
83.000 |
37 |
| 2018-09-19 |
CDB.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2018-09-18 |
CDB.X0000 |
69.900 |
69.900 |
69.900 |
70.000 |
1 |
| 2018-09-18 |
CDB.N0000 |
83.800 |
83.800 |
81.000 |
81.100 |
4 |
| 2018-09-17 |
CDB.X0000 |
0.000 |
70.000 |
69.000 |
0.000 |
3 |
| 2018-09-17 |
CDB.N0000 |
0.000 |
83.900 |
83.000 |
0.000 |
2 |
| 2018-09-14 |
CDB.X0000 |
70.000 |
72.900 |
68.500 |
69.600 |
26 |
| 2018-09-14 |
CDB.N0000 |
83.000 |
83.000 |
80.900 |
82.900 |
16 |
| 2018-09-13 |
CDB.X0000 |
70.000 |
70.000 |
69.100 |
69.900 |
3 |
| 2018-09-13 |
CDB.N0000 |
82.200 |
82.200 |
82.200 |
83.000 |
1 |
| 2018-09-12 |
CDB.N0000 |
81.000 |
83.000 |
80.500 |
83.000 |
13 |
| 2018-09-12 |
CDB.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-09-11 |
CDB.N0000 |
80.500 |
81.000 |
80.400 |
80.600 |
9 |
| 2018-09-10 |
CDB.X0000 |
72.500 |
72.500 |
72.500 |
73.000 |
1 |
| 2018-09-10 |
CDB.N0000 |
81.000 |
81.000 |
80.500 |
81.000 |
7 |