CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-18 |
CDB.N0000 |
82.700 |
82.700 |
82.700 |
82.700 |
4 |
| 2019-01-17 |
CDB.X0000 |
73.500 |
73.500 |
73.000 |
73.500 |
11 |
| 2019-01-16 |
CDB.X0000 |
73.500 |
74.600 |
73.500 |
73.500 |
8 |
| 2019-01-16 |
CDB.N0000 |
82.700 |
84.400 |
82.600 |
82.700 |
5 |
| 2019-01-14 |
CDB.N0000 |
82.600 |
82.600 |
82.600 |
83.500 |
1 |
| 2019-01-11 |
CDB.N0000 |
83.500 |
84.900 |
82.600 |
83.500 |
15 |
| 2019-01-10 |
CDB.N0000 |
82.200 |
83.000 |
82.200 |
82.700 |
6 |
| 2019-01-10 |
CDB.X0000 |
74.900 |
74.900 |
73.000 |
73.000 |
2 |
| 2019-01-09 |
CDB.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
2 |
| 2019-01-09 |
CDB.X0000 |
72.500 |
73.500 |
72.500 |
73.500 |
8 |
| 2019-01-08 |
CDB.N0000 |
85.000 |
85.000 |
82.500 |
82.500 |
6 |
| 2019-01-07 |
CDB.X0000 |
72.800 |
72.800 |
72.800 |
72.800 |
1 |
| 2019-01-04 |
CDB.N0000 |
82.100 |
83.900 |
82.100 |
82.600 |
10 |
| 2019-01-03 |
CDB.N0000 |
82.400 |
82.400 |
82.000 |
82.000 |
4 |
| 2019-01-02 |
CDB.X0000 |
72.700 |
72.700 |
70.000 |
72.100 |
2 |
| 2018-12-31 |
CDB.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-12-27 |
CDB.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-12-26 |
CDB.N0000 |
82.000 |
82.000 |
82.000 |
83.000 |
1 |
| 2018-12-24 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2018-12-21 |
CDB.N0000 |
82.600 |
82.600 |
82.600 |
82.600 |
1 |