CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
CDB.X0000 |
71.000 |
71.000 |
70.000 |
70.000 |
6 |
| 2018-10-31 |
CDB.X0000 |
70.000 |
70.000 |
69.000 |
70.000 |
12 |
| 2018-10-31 |
CDB.N0000 |
82.100 |
82.100 |
82.000 |
82.100 |
4 |
| 2018-10-30 |
CDB.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
8 |
| 2018-10-29 |
CDB.X0000 |
73.000 |
74.900 |
70.000 |
72.300 |
5 |
| 2018-10-29 |
CDB.N0000 |
83.200 |
84.900 |
81.000 |
84.100 |
9 |
| 2018-10-26 |
CDB.N0000 |
80.100 |
83.200 |
80.100 |
83.000 |
7 |
| 2018-10-25 |
CDB.N0000 |
82.000 |
83.000 |
82.000 |
82.500 |
6 |
| 2018-10-23 |
CDB.N0000 |
80.100 |
80.600 |
80.100 |
80.100 |
2 |
| 2018-10-22 |
CDB.N0000 |
82.800 |
83.000 |
82.800 |
83.000 |
8 |
| 2018-10-19 |
CDB.X0000 |
70.000 |
70.000 |
66.100 |
66.200 |
10 |
| 2018-10-19 |
CDB.N0000 |
80.000 |
80.100 |
80.000 |
80.000 |
6 |
| 2018-10-18 |
CDB.X0000 |
71.900 |
71.900 |
71.900 |
70.000 |
1 |
| 2018-10-18 |
CDB.N0000 |
80.000 |
83.000 |
80.000 |
80.100 |
4 |
| 2018-10-17 |
CDB.X0000 |
72.000 |
72.000 |
72.000 |
70.000 |
1 |
| 2018-10-17 |
CDB.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
15 |
| 2018-10-16 |
CDB.N0000 |
83.100 |
83.100 |
83.100 |
83.100 |
2 |
| 2018-10-16 |
CDB.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2018-10-15 |
CDB.X0000 |
68.000 |
70.000 |
68.000 |
70.000 |
7 |
| 2018-10-15 |
CDB.N0000 |
81.500 |
83.200 |
81.500 |
83.000 |
32 |