CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-23 |
CDB.N0000 |
83.900 |
83.900 |
83.000 |
81.100 |
2 |
| 2018-11-21 |
CDB.X0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2018-11-19 |
CDB.N0000 |
81.000 |
81.000 |
81.000 |
81.100 |
1 |
| 2018-11-16 |
CDB.N0000 |
83.000 |
84.000 |
81.000 |
81.100 |
10 |
| 2018-11-16 |
CDB.X0000 |
73.000 |
73.000 |
70.000 |
70.100 |
11 |
| 2018-11-15 |
CDB.N0000 |
83.000 |
83.000 |
82.900 |
82.900 |
4 |
| 2018-11-15 |
CDB.X0000 |
72.500 |
73.000 |
72.500 |
72.900 |
3 |
| 2018-11-14 |
CDB.X0000 |
70.000 |
71.000 |
70.000 |
70.000 |
5 |
| 2018-11-14 |
CDB.N0000 |
82.000 |
83.000 |
81.000 |
82.500 |
5 |
| 2018-11-13 |
CDB.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
11 |
| 2018-11-12 |
CDB.N0000 |
82.000 |
82.000 |
82.000 |
80.000 |
3 |
| 2018-11-09 |
CDB.N0000 |
82.000 |
82.000 |
82.000 |
80.000 |
1 |
| 2018-11-09 |
CDB.X0000 |
70.900 |
70.900 |
70.900 |
70.000 |
2 |
| 2018-11-08 |
CDB.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
3 |
| 2018-11-07 |
CDB.X0000 |
68.000 |
68.000 |
68.000 |
70.000 |
1 |
| 2018-11-07 |
CDB.N0000 |
80.100 |
80.100 |
80.000 |
80.000 |
14 |
| 2018-11-05 |
CDB.N0000 |
82.000 |
82.000 |
80.000 |
80.100 |
9 |
| 2018-11-02 |
CDB.X0000 |
68.000 |
68.000 |
68.000 |
70.000 |
1 |
| 2018-11-02 |
CDB.N0000 |
84.000 |
85.000 |
82.000 |
82.900 |
13 |
| 2018-11-01 |
CDB.N0000 |
84.000 |
84.000 |
83.700 |
83.800 |
11 |