CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-01 |
CDB.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2019-02-01 |
CDB.N0000 |
83.500 |
84.500 |
83.500 |
83.500 |
2 |
| 2019-01-31 |
CDB.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2019-01-31 |
CDB.N0000 |
83.600 |
83.600 |
83.500 |
83.500 |
9 |
| 2019-01-30 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
84.200 |
1 |
| 2019-01-30 |
CDB.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2019-01-29 |
CDB.X0000 |
76.000 |
76.000 |
75.000 |
75.000 |
6 |
| 2019-01-29 |
CDB.N0000 |
85.500 |
85.800 |
83.500 |
84.200 |
3 |
| 2019-01-28 |
CDB.X0000 |
75.900 |
77.000 |
75.900 |
76.000 |
23 |
| 2019-01-25 |
CDB.X0000 |
75.900 |
75.900 |
75.900 |
70.200 |
1 |
| 2019-01-25 |
CDB.N0000 |
85.600 |
85.600 |
85.600 |
85.600 |
7 |
| 2019-01-24 |
CDB.X0000 |
70.100 |
75.900 |
70.100 |
70.200 |
3 |
| 2019-01-24 |
CDB.N0000 |
83.000 |
88.000 |
83.000 |
85.600 |
7 |
| 2019-01-23 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
4 |
| 2019-01-22 |
CDB.N0000 |
83.000 |
83.100 |
83.000 |
83.100 |
2 |
| 2019-01-21 |
CDB.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
6 |
| 2019-01-21 |
CDB.X0000 |
73.600 |
73.600 |
73.500 |
73.500 |
4 |
| 2019-01-18 |
CDB.N0000 |
82.700 |
82.700 |
82.700 |
82.700 |
4 |
| 2019-01-17 |
CDB.X0000 |
73.500 |
73.500 |
73.000 |
73.500 |
11 |
| 2019-01-16 |
CDB.X0000 |
73.500 |
74.600 |
73.500 |
73.500 |
8 |