CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-08 |
CDB.X0000 |
61.500 |
61.500 |
61.500 |
61.500 |
11 |
| 2019-04-05 |
CDB.N0000 |
79.500 |
79.900 |
79.500 |
79.600 |
11 |
| 2019-04-05 |
CDB.X0000 |
61.500 |
61.600 |
61.500 |
61.500 |
31 |
| 2019-04-04 |
CDB.X0000 |
62.300 |
62.300 |
61.000 |
61.100 |
22 |
| 2019-04-04 |
CDB.N0000 |
79.800 |
79.900 |
79.700 |
79.700 |
5 |
| 2019-04-03 |
CDB.N0000 |
79.900 |
79.900 |
79.900 |
77.100 |
1 |
| 2019-04-02 |
CDB.N0000 |
77.200 |
77.200 |
77.100 |
77.100 |
3 |
| 2019-04-02 |
CDB.X0000 |
61.300 |
61.300 |
61.300 |
61.500 |
1 |
| 2019-04-01 |
CDB.N0000 |
77.100 |
79.700 |
77.000 |
77.100 |
7 |
| 2019-04-01 |
CDB.X0000 |
61.700 |
61.700 |
61.200 |
61.500 |
6 |
| 2019-03-29 |
CDB.N0000 |
79.900 |
82.500 |
77.000 |
77.100 |
19 |
| 2019-03-29 |
CDB.X0000 |
68.500 |
68.500 |
68.500 |
61.100 |
1 |
| 2019-03-28 |
CDB.N0000 |
77.000 |
77.500 |
77.000 |
77.500 |
3 |
| 2019-03-28 |
CDB.X0000 |
61.500 |
61.500 |
61.000 |
61.100 |
10 |
| 2019-03-27 |
CDB.N0000 |
81.100 |
82.000 |
76.100 |
80.800 |
7 |
| 2019-03-27 |
CDB.X0000 |
65.500 |
65.500 |
61.000 |
61.800 |
12 |
| 2019-03-26 |
CDB.X0000 |
66.600 |
66.600 |
66.600 |
68.000 |
1 |
| 2019-03-25 |
CDB.N0000 |
83.100 |
85.000 |
83.100 |
85.000 |
6 |
| 2019-03-25 |
CDB.X0000 |
69.000 |
69.000 |
68.000 |
68.000 |
15 |
| 2019-03-22 |
CDB.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
20 |