CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-18 |
CDB.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
6 |
| 2019-03-15 |
CDB.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2019-03-15 |
CDB.N0000 |
85.000 |
86.500 |
85.000 |
85.100 |
16 |
| 2019-03-14 |
CDB.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-03-14 |
CDB.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
10 |
| 2019-03-13 |
CDB.X0000 |
66.800 |
70.000 |
66.800 |
70.000 |
3 |
| 2019-03-13 |
CDB.N0000 |
85.000 |
87.000 |
85.000 |
85.100 |
6 |
| 2019-03-12 |
CDB.X0000 |
71.200 |
71.200 |
71.100 |
71.100 |
3 |
| 2019-03-12 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2019-03-11 |
CDB.X0000 |
71.300 |
71.300 |
71.300 |
71.300 |
1 |
| 2019-03-11 |
CDB.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
7 |
| 2019-03-08 |
CDB.X0000 |
73.900 |
73.900 |
73.000 |
72.500 |
2 |
| 2019-03-08 |
CDB.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2019-03-07 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2019-03-06 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2019-03-05 |
CDB.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
7 |
| 2019-03-01 |
CDB.N0000 |
83.200 |
85.000 |
83.200 |
85.000 |
9 |
| 2019-02-28 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
24 |
| 2019-02-28 |
CDB.X0000 |
73.100 |
73.100 |
72.000 |
72.500 |
4 |
| 2019-02-27 |
CDB.N0000 |
83.500 |
85.000 |
83.500 |
85.000 |
9 |