CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-16 |
CDB.X0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2019-05-15 |
CDB.N0000 |
70.000 |
70.000 |
70.000 |
70.900 |
1 |
| 2019-05-15 |
CDB.X0000 |
59.500 |
59.500 |
59.500 |
58.000 |
1 |
| 2019-05-14 |
CDB.N0000 |
71.100 |
71.100 |
70.000 |
70.900 |
15 |
| 2019-05-14 |
CDB.X0000 |
58.000 |
58.000 |
58.000 |
58.000 |
5 |
| 2019-05-13 |
CDB.N0000 |
71.500 |
71.500 |
71.100 |
71.200 |
3 |
| 2019-05-13 |
CDB.X0000 |
59.100 |
60.000 |
58.000 |
58.000 |
5 |
| 2019-05-10 |
CDB.N0000 |
72.500 |
74.000 |
72.000 |
72.000 |
9 |
| 2019-05-10 |
CDB.X0000 |
58.100 |
59.100 |
58.100 |
58.100 |
2 |
| 2019-05-09 |
CDB.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2019-05-09 |
CDB.X0000 |
59.300 |
59.300 |
59.000 |
59.100 |
5 |
| 2019-05-08 |
CDB.N0000 |
73.100 |
73.100 |
73.000 |
73.000 |
7 |
| 2019-05-08 |
CDB.X0000 |
60.300 |
60.300 |
60.000 |
60.000 |
7 |
| 2019-05-07 |
CDB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-05-06 |
CDB.N0000 |
73.500 |
73.500 |
73.000 |
75.000 |
2 |
| 2019-05-03 |
CDB.N0000 |
75.100 |
75.100 |
74.000 |
75.000 |
3 |
| 2019-05-03 |
CDB.X0000 |
60.000 |
62.900 |
60.000 |
60.000 |
2 |
| 2019-05-02 |
CDB.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
7 |
| 2019-05-02 |
CDB.X0000 |
60.000 |
60.000 |
59.000 |
59.300 |
4 |
| 2019-04-30 |
CDB.X0000 |
60.000 |
63.900 |
60.000 |
57.200 |
2 |