CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-19 |
CDB.X0000 |
65.000 |
65.000 |
64.000 |
64.000 |
2 |
2019-07-19 |
CDB.N0000 |
81.000 |
81.000 |
80.900 |
81.000 |
10 |
2019-07-18 |
CDB.N0000 |
81.100 |
81.100 |
80.800 |
80.900 |
17 |
2019-07-18 |
CDB.X0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
2019-07-17 |
CDB.N0000 |
81.100 |
83.000 |
81.100 |
83.000 |
4 |
2019-07-17 |
CDB.X0000 |
64.500 |
64.500 |
64.500 |
64.500 |
6 |
2019-07-15 |
CDB.X0000 |
64.000 |
64.000 |
64.000 |
64.000 |
7 |
2019-07-15 |
CDB.N0000 |
80.800 |
83.800 |
80.800 |
82.600 |
3 |
2019-07-12 |
CDB.X0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
2019-07-12 |
CDB.N0000 |
80.700 |
80.700 |
80.700 |
80.700 |
1 |
2019-07-11 |
CDB.X0000 |
63.400 |
64.000 |
63.400 |
64.000 |
9 |
2019-07-11 |
CDB.N0000 |
80.700 |
80.700 |
80.700 |
80.700 |
1 |
2019-07-10 |
CDB.X0000 |
66.900 |
66.900 |
66.900 |
63.500 |
1 |
2019-07-10 |
CDB.N0000 |
80.700 |
80.700 |
80.700 |
80.700 |
10 |
2019-07-09 |
CDB.N0000 |
80.000 |
84.000 |
79.900 |
80.000 |
7 |
2019-07-09 |
CDB.X0000 |
63.500 |
63.600 |
63.500 |
63.500 |
3 |
2019-07-08 |
CDB.N0000 |
86.000 |
86.000 |
86.000 |
85.800 |
1 |
2019-07-05 |
CDB.N0000 |
85.500 |
86.000 |
80.100 |
85.800 |
11 |
2019-07-05 |
CDB.X0000 |
66.700 |
66.700 |
66.700 |
63.000 |
1 |
2019-07-04 |
CDB.X0000 |
64.900 |
67.800 |
64.900 |
63.000 |
3 |