CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical

Date Symbol Open High Low Close Volume
2019-07-19 CDB.X0000 65.000 65.000 64.000 64.000 2
2019-07-19 CDB.N0000 81.000 81.000 80.900 81.000 10
2019-07-18 CDB.N0000 81.100 81.100 80.800 80.900 17
2019-07-18 CDB.X0000 64.500 64.500 64.500 64.500 1
2019-07-17 CDB.N0000 81.100 83.000 81.100 83.000 4
2019-07-17 CDB.X0000 64.500 64.500 64.500 64.500 6
2019-07-15 CDB.X0000 64.000 64.000 64.000 64.000 7
2019-07-15 CDB.N0000 80.800 83.800 80.800 82.600 3
2019-07-12 CDB.X0000 64.000 64.000 64.000 64.000 1
2019-07-12 CDB.N0000 80.700 80.700 80.700 80.700 1
2019-07-11 CDB.X0000 63.400 64.000 63.400 64.000 9
2019-07-11 CDB.N0000 80.700 80.700 80.700 80.700 1
2019-07-10 CDB.X0000 66.900 66.900 66.900 63.500 1
2019-07-10 CDB.N0000 80.700 80.700 80.700 80.700 10
2019-07-09 CDB.N0000 80.000 84.000 79.900 80.000 7
2019-07-09 CDB.X0000 63.500 63.600 63.500 63.500 3
2019-07-08 CDB.N0000 86.000 86.000 86.000 85.800 1
2019-07-05 CDB.N0000 85.500 86.000 80.100 85.800 11
2019-07-05 CDB.X0000 66.700 66.700 66.700 63.000 1
2019-07-04 CDB.X0000 64.900 67.800 64.900 63.000 3