CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-24 |
CDB.N0000 |
85.700 |
93.700 |
85.600 |
86.700 |
4 |
| 2019-09-23 |
CDB.N0000 |
91.000 |
95.000 |
85.100 |
92.000 |
9 |
| 2019-09-20 |
CDB.N0000 |
99.000 |
99.000 |
91.000 |
92.000 |
6 |
| 2019-09-20 |
CDB.X0000 |
67.000 |
67.100 |
64.200 |
67.000 |
10 |
| 2019-09-19 |
CDB.X0000 |
69.700 |
71.000 |
67.000 |
70.800 |
19 |
| 2019-09-19 |
CDB.N0000 |
95.000 |
101.100 |
94.500 |
100.900 |
24 |
| 2019-09-18 |
CDB.N0000 |
99.500 |
99.500 |
95.000 |
95.000 |
12 |
| 2019-09-18 |
CDB.X0000 |
69.500 |
69.600 |
67.000 |
69.000 |
17 |
| 2019-09-17 |
CDB.N0000 |
96.900 |
98.000 |
96.900 |
97.900 |
14 |
| 2019-09-17 |
CDB.X0000 |
67.100 |
67.700 |
67.100 |
67.500 |
5 |
| 2019-09-16 |
CDB.N0000 |
96.900 |
96.900 |
95.000 |
95.000 |
2 |
| 2019-09-16 |
CDB.X0000 |
66.800 |
78.900 |
66.800 |
71.300 |
9 |
| 2019-09-12 |
CDB.N0000 |
95.000 |
96.900 |
95.000 |
95.000 |
9 |
| 2019-09-12 |
CDB.X0000 |
66.600 |
68.800 |
66.600 |
68.800 |
3 |
| 2019-09-11 |
CDB.X0000 |
66.600 |
68.900 |
66.200 |
66.600 |
24 |
| 2019-09-11 |
CDB.N0000 |
95.000 |
95.500 |
90.600 |
95.000 |
15 |
| 2019-09-10 |
CDB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
0 |
| 2019-09-10 |
CDB.X0000 |
66.700 |
66.700 |
66.700 |
66.700 |
2 |
| 2019-09-09 |
CDB.N0000 |
90.500 |
95.000 |
90.500 |
95.000 |
10 |
| 2019-09-09 |
CDB.X0000 |
66.600 |
68.900 |
66.600 |
67.700 |
21 |