CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-19 |
CDB.X0000 |
68.500 |
68.500 |
68.500 |
69.000 |
1 |
| 2019-11-19 |
CDB.N0000 |
90.000 |
90.000 |
88.800 |
88.800 |
5 |
| 2019-11-18 |
CDB.N0000 |
89.900 |
89.900 |
86.000 |
86.000 |
2 |
| 2019-11-18 |
CDB.X0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2019-11-15 |
CDB.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
3 |
| 2019-11-15 |
CDB.X0000 |
64.800 |
68.700 |
64.800 |
65.000 |
2 |
| 2019-11-14 |
CDB.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2019-11-14 |
CDB.X0000 |
67.000 |
69.900 |
67.000 |
68.600 |
4 |
| 2019-11-13 |
CDB.N0000 |
86.000 |
86.000 |
85.500 |
85.500 |
11 |
| 2019-11-08 |
CDB.X0000 |
65.100 |
66.800 |
65.100 |
66.800 |
4 |
| 2019-11-08 |
CDB.N0000 |
86.000 |
86.000 |
85.600 |
85.700 |
7 |
| 2019-11-07 |
CDB.X0000 |
65.600 |
67.400 |
65.500 |
65.600 |
8 |
| 2019-11-07 |
CDB.N0000 |
87.000 |
87.000 |
87.000 |
85.500 |
1 |
| 2019-11-06 |
CDB.X0000 |
65.600 |
67.200 |
65.600 |
65.600 |
4 |
| 2019-11-05 |
CDB.N0000 |
87.000 |
87.000 |
85.500 |
85.500 |
3 |
| 2019-11-05 |
CDB.X0000 |
65.600 |
67.500 |
65.600 |
65.700 |
4 |
| 2019-11-04 |
CDB.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2019-11-04 |
CDB.X0000 |
67.700 |
67.700 |
67.400 |
67.400 |
5 |
| 2019-11-01 |
CDB.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2019-11-01 |
CDB.X0000 |
68.000 |
68.500 |
65.000 |
65.100 |
24 |