CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical

Date Symbol Open High Low Close Volume
2020-01-16 CDB.N0000 81.100 81.100 81.000 81.000 2
2020-01-14 CDB.N0000 83.900 84.000 81.000 81.000 19
2020-01-13 CDB.N0000 81.500 81.500 80.000 80.500 10
2020-01-09 CDB.X0000 65.000 65.000 65.000 65.000 2
2020-01-09 CDB.N0000 83.900 83.900 83.900 83.900 2
2020-01-08 CDB.N0000 81.800 81.800 80.000 80.500 20
2020-01-08 CDB.X0000 65.100 65.100 65.000 65.000 3
2020-01-07 CDB.N0000 84.000 84.000 84.000 81.700 1
2020-01-07 CDB.X0000 65.500 65.500 65.500 65.500 3
2020-01-06 CDB.N0000 81.700 84.000 81.700 81.700 5
2020-01-06 CDB.X0000 65.500 65.600 65.500 65.500 4
2020-01-03 CDB.N0000 81.500 81.500 81.500 81.700 1
2020-01-02 CDB.X0000 67.600 67.900 67.600 67.800 5
2020-01-02 CDB.N0000 81.700 84.000 80.600 81.700 7
2019-12-31 CDB.X0000 65.600 67.500 65.600 67.500 3
2019-12-31 CDB.N0000 83.900 84.000 83.900 83.900 5
2019-12-30 CDB.X0000 65.600 67.900 65.500 65.500 16
2019-12-30 CDB.N0000 83.600 85.000 83.500 83.500 5
2019-12-27 CDB.X0000 67.900 67.900 67.900 65.600 1
2019-12-27 CDB.N0000 83.500 83.600 83.500 83.500 7