CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-29 |
CDB.N0000 |
89.900 |
89.900 |
86.100 |
87.900 |
8 |
| 2019-11-29 |
CDB.X0000 |
68.400 |
68.400 |
66.300 |
67.700 |
10 |
| 2019-11-28 |
CDB.N0000 |
89.900 |
89.900 |
89.000 |
89.700 |
4 |
| 2019-11-28 |
CDB.X0000 |
68.900 |
68.900 |
68.300 |
68.400 |
12 |
| 2019-11-27 |
CDB.N0000 |
87.000 |
89.000 |
86.000 |
86.000 |
9 |
| 2019-11-27 |
CDB.X0000 |
67.900 |
68.000 |
67.800 |
68.000 |
4 |
| 2019-11-26 |
CDB.N0000 |
87.000 |
88.700 |
87.000 |
87.000 |
6 |
| 2019-11-26 |
CDB.X0000 |
67.900 |
67.900 |
67.900 |
68.000 |
1 |
| 2019-11-25 |
CDB.N0000 |
86.600 |
87.000 |
86.600 |
86.500 |
2 |
| 2019-11-25 |
CDB.X0000 |
66.000 |
68.000 |
66.000 |
68.000 |
5 |
| 2019-11-22 |
CDB.X0000 |
68.000 |
68.000 |
67.500 |
67.500 |
2 |
| 2019-11-21 |
CDB.N0000 |
88.800 |
88.800 |
88.800 |
86.500 |
1 |
| 2019-11-21 |
CDB.X0000 |
67.000 |
68.500 |
67.000 |
67.000 |
4 |
| 2019-11-20 |
CDB.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
2 |
| 2019-11-20 |
CDB.X0000 |
66.000 |
68.500 |
66.000 |
68.400 |
3 |
| 2019-11-19 |
CDB.X0000 |
68.500 |
68.500 |
68.500 |
69.000 |
1 |
| 2019-11-19 |
CDB.N0000 |
90.000 |
90.000 |
88.800 |
88.800 |
5 |
| 2019-11-18 |
CDB.N0000 |
89.900 |
89.900 |
86.000 |
86.000 |
2 |
| 2019-11-18 |
CDB.X0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2019-11-15 |
CDB.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
3 |