CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-07 |
CDB.N0000 |
81.600 |
83.800 |
80.000 |
80.300 |
11 |
| 2020-02-07 |
CDB.X0000 |
66.000 |
66.000 |
63.400 |
63.400 |
4 |
| 2020-02-06 |
CDB.N0000 |
84.000 |
84.000 |
81.300 |
81.600 |
2 |
| 2020-02-06 |
CDB.X0000 |
63.300 |
66.000 |
63.300 |
64.600 |
2 |
| 2020-02-03 |
CDB.X0000 |
65.000 |
65.000 |
65.000 |
64.600 |
1 |
| 2020-01-31 |
CDB.X0000 |
63.000 |
66.300 |
63.000 |
64.600 |
4 |
| 2020-01-30 |
CDB.X0000 |
65.000 |
65.000 |
65.000 |
66.400 |
2 |
| 2020-01-30 |
CDB.N0000 |
84.000 |
84.000 |
83.800 |
83.800 |
4 |
| 2020-01-29 |
CDB.N0000 |
83.900 |
83.900 |
83.900 |
81.300 |
1 |
| 2020-01-29 |
CDB.X0000 |
66.500 |
66.500 |
66.400 |
66.400 |
3 |
| 2020-01-27 |
CDB.N0000 |
81.400 |
81.400 |
81.300 |
81.300 |
4 |
| 2020-01-24 |
CDB.N0000 |
81.400 |
81.400 |
81.400 |
81.400 |
2 |
| 2020-01-23 |
CDB.N0000 |
81.100 |
84.500 |
81.100 |
81.000 |
4 |
| 2020-01-22 |
CDB.X0000 |
65.000 |
67.500 |
65.000 |
67.000 |
9 |
| 2020-01-21 |
CDB.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
3 |
| 2020-01-20 |
CDB.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
4 |
| 2020-01-17 |
CDB.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
4 |
| 2020-01-16 |
CDB.N0000 |
81.100 |
81.100 |
81.000 |
81.000 |
2 |
| 2020-01-14 |
CDB.N0000 |
83.900 |
84.000 |
81.000 |
81.000 |
19 |
| 2020-01-13 |
CDB.N0000 |
81.500 |
81.500 |
80.000 |
80.500 |
10 |