CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical

Date Symbol Open High Low Close Volume
2020-07-01 CDB.N0000 84.500 88.500 84.500 88.000 29
2020-07-01 CDB.X0000 55.400 58.900 55.200 56.000 107
2020-06-30 CDB.N0000 80.000 80.000 80.000 80.000 2
2020-06-30 CDB.X0000 55.200 59.800 55.200 56.400 8
2020-06-29 CDB.N0000 75.300 80.000 75.300 79.900 5
2020-06-29 CDB.X0000 56.600 59.800 56.100 56.700 4
2020-06-26 CDB.X0000 59.900 59.900 59.800 59.800 3
2020-06-25 CDB.N0000 78.700 84.800 75.300 84.100 5
2020-06-25 CDB.X0000 59.900 59.900 59.900 58.600 1
2020-06-24 CDB.X0000 59.800 59.800 59.800 58.600 2
2020-06-24 CDB.N0000 77.200 84.000 77.200 84.100 3
2020-06-23 CDB.N0000 85.000 85.000 84.000 84.100 4
2020-06-23 CDB.X0000 60.000 60.000 57.000 58.600 10
2020-06-22 CDB.N0000 82.700 85.000 80.000 84.600 21
2020-06-22 CDB.X0000 56.200 60.000 56.200 58.600 21
2020-06-19 CDB.N0000 75.000 82.700 75.000 79.000 8
2020-06-19 CDB.X0000 56.500 56.500 56.200 56.200 3
2020-06-18 CDB.N0000 79.500 82.800 78.000 80.700 6
2020-06-18 CDB.X0000 59.000 59.000 55.000 55.100 13
2020-06-17 CDB.X0000 59.000 59.000 58.800 58.900 7