CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-20 |
CDB.N0000 |
72.000 |
72.100 |
72.000 |
72.100 |
3 |
| 2020-03-20 |
CDB.X0000 |
45.000 |
45.000 |
43.000 |
44.800 |
5 |
| 2020-03-13 |
CDB.X0000 |
53.800 |
53.800 |
50.000 |
50.000 |
25 |
| 2020-03-13 |
CDB.N0000 |
75.000 |
83.000 |
73.000 |
79.700 |
26 |
| 2020-03-12 |
CDB.N0000 |
76.000 |
83.500 |
75.000 |
81.100 |
17 |
| 2020-03-12 |
CDB.X0000 |
56.000 |
56.000 |
53.800 |
53.800 |
11 |
| 2020-03-11 |
CDB.N0000 |
76.000 |
81.900 |
76.000 |
76.000 |
3 |
| 2020-03-11 |
CDB.X0000 |
57.700 |
57.700 |
57.700 |
57.700 |
2 |
| 2020-03-10 |
CDB.N0000 |
76.000 |
79.000 |
76.000 |
78.500 |
6 |
| 2020-03-10 |
CDB.X0000 |
58.000 |
58.000 |
56.600 |
57.700 |
6 |
| 2020-03-06 |
CDB.N0000 |
80.500 |
80.500 |
75.400 |
79.100 |
19 |
| 2020-03-06 |
CDB.X0000 |
58.400 |
58.400 |
58.000 |
58.100 |
5 |
| 2020-03-05 |
CDB.X0000 |
62.900 |
62.900 |
62.900 |
62.900 |
1 |
| 2020-03-04 |
CDB.X0000 |
61.000 |
62.900 |
61.000 |
61.100 |
2 |
| 2020-03-03 |
CDB.X0000 |
60.500 |
60.900 |
60.500 |
61.000 |
2 |
| 2020-03-02 |
CDB.N0000 |
87.000 |
87.000 |
87.000 |
84.800 |
1 |
| 2020-02-28 |
CDB.N0000 |
82.000 |
87.000 |
80.100 |
84.800 |
56 |
| 2020-02-28 |
CDB.X0000 |
60.900 |
61.000 |
60.900 |
61.000 |
2 |
| 2020-02-27 |
CDB.N0000 |
80.000 |
85.000 |
80.000 |
84.900 |
11 |
| 2020-02-27 |
CDB.X0000 |
58.200 |
58.200 |
55.000 |
56.100 |
26 |