CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-15 |
CDB.N0000 |
78.000 |
78.000 |
78.000 |
79.100 |
1 |
| 2020-06-12 |
CDB.X0000 |
54.700 |
55.000 |
54.700 |
54.900 |
8 |
| 2020-06-12 |
CDB.N0000 |
79.900 |
87.500 |
79.000 |
79.100 |
9 |
| 2020-06-11 |
CDB.X0000 |
52.000 |
55.000 |
52.000 |
52.100 |
6 |
| 2020-06-11 |
CDB.N0000 |
71.300 |
79.300 |
71.200 |
79.300 |
5 |
| 2020-06-10 |
CDB.X0000 |
56.400 |
56.400 |
56.400 |
54.300 |
1 |
| 2020-06-09 |
CDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2020-06-09 |
CDB.X0000 |
53.000 |
57.500 |
53.000 |
54.300 |
18 |
| 2020-06-08 |
CDB.X0000 |
50.200 |
53.400 |
50.000 |
50.000 |
9 |
| 2020-06-08 |
CDB.N0000 |
72.000 |
79.000 |
71.900 |
75.000 |
8 |
| 2020-06-04 |
CDB.N0000 |
72.000 |
72.000 |
72.000 |
74.000 |
1 |
| 2020-06-04 |
CDB.X0000 |
52.500 |
52.500 |
52.500 |
50.300 |
1 |
| 2020-06-03 |
CDB.X0000 |
52.500 |
52.500 |
52.400 |
50.300 |
2 |
| 2020-06-02 |
CDB.X0000 |
51.400 |
51.400 |
50.000 |
50.300 |
4 |
| 2020-06-01 |
CDB.N0000 |
72.000 |
74.500 |
72.000 |
74.000 |
2 |
| 2020-06-01 |
CDB.X0000 |
52.500 |
52.500 |
52.000 |
52.100 |
3 |
| 2020-05-29 |
CDB.N0000 |
74.800 |
75.000 |
74.000 |
74.000 |
7 |
| 2020-05-29 |
CDB.X0000 |
53.700 |
53.900 |
53.700 |
53.900 |
15 |
| 2020-05-28 |
CDB.N0000 |
75.000 |
75.000 |
75.000 |
74.900 |
1 |
| 2020-05-27 |
CDB.X0000 |
53.900 |
53.900 |
53.000 |
53.800 |
14 |