CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical

Date Symbol Open High Low Close Volume
2020-08-11 CDB.X0000 63.000 63.000 61.100 61.100 4
2020-08-11 CDB.N0000 84.600 86.500 84.500 84.900 5
2020-08-10 CDB.X0000 61.400 63.300 61.000 61.100 26
2020-08-10 CDB.N0000 87.300 87.300 85.000 85.000 4
2020-08-07 CDB.N0000 84.900 85.000 84.900 85.000 11
2020-08-07 CDB.X0000 63.800 64.000 61.300 62.000 20
2020-08-06 CDB.X0000 62.000 63.400 61.200 61.200 10
2020-08-05 CDB.N0000 82.500 82.500 82.500 82.500 2
2020-08-05 CDB.X0000 61.400 62.000 60.900 62.000 19
2020-08-04 CDB.X0000 62.900 64.500 60.600 61.400 27
2020-08-04 CDB.N0000 82.000 83.000 82.000 83.000 2
2020-07-31 CDB.X0000 60.000 60.800 59.000 60.300 78
2020-07-31 CDB.N0000 81.500 82.000 81.500 81.600 4
2020-07-29 CDB.X0000 58.000 58.000 58.000 58.800 1
2020-07-28 CDB.X0000 58.800 58.800 58.500 58.800 3
2020-07-28 CDB.N0000 82.000 82.000 82.000 81.500 2
2020-07-27 CDB.X0000 56.800 59.900 56.700 59.100 19
2020-07-24 CDB.X0000 56.800 56.800 56.800 56.800 2
2020-07-24 CDB.N0000 75.200 82.000 75.200 81.500 2
2020-07-23 CDB.X0000 56.900 56.900 56.800 56.800 2