CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-10 |
CDB.N0000 |
87.300 |
87.300 |
85.000 |
85.000 |
4 |
| 2020-08-07 |
CDB.N0000 |
84.900 |
85.000 |
84.900 |
85.000 |
11 |
| 2020-08-07 |
CDB.X0000 |
63.800 |
64.000 |
61.300 |
62.000 |
20 |
| 2020-08-06 |
CDB.X0000 |
62.000 |
63.400 |
61.200 |
61.200 |
10 |
| 2020-08-05 |
CDB.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
2 |
| 2020-08-05 |
CDB.X0000 |
61.400 |
62.000 |
60.900 |
62.000 |
19 |
| 2020-08-04 |
CDB.N0000 |
82.000 |
83.000 |
82.000 |
83.000 |
2 |
| 2020-08-04 |
CDB.X0000 |
62.900 |
64.500 |
60.600 |
61.400 |
27 |
| 2020-07-31 |
CDB.X0000 |
60.000 |
60.800 |
59.000 |
60.300 |
78 |
| 2020-07-31 |
CDB.N0000 |
81.500 |
82.000 |
81.500 |
81.600 |
4 |
| 2020-07-29 |
CDB.X0000 |
58.000 |
58.000 |
58.000 |
58.800 |
1 |
| 2020-07-28 |
CDB.X0000 |
58.800 |
58.800 |
58.500 |
58.800 |
3 |
| 2020-07-28 |
CDB.N0000 |
82.000 |
82.000 |
82.000 |
81.500 |
2 |
| 2020-07-27 |
CDB.X0000 |
56.800 |
59.900 |
56.700 |
59.100 |
19 |
| 2020-07-24 |
CDB.X0000 |
56.800 |
56.800 |
56.800 |
56.800 |
2 |
| 2020-07-24 |
CDB.N0000 |
75.200 |
82.000 |
75.200 |
81.500 |
2 |
| 2020-07-23 |
CDB.X0000 |
56.900 |
56.900 |
56.800 |
56.800 |
2 |
| 2020-07-22 |
CDB.X0000 |
55.100 |
57.000 |
55.000 |
55.000 |
15 |
| 2020-07-21 |
CDB.X0000 |
57.000 |
57.000 |
55.000 |
55.000 |
11 |
| 2020-07-20 |
CDB.X0000 |
55.000 |
57.000 |
55.000 |
55.000 |
10 |