CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical

Date Symbol Open High Low Close Volume
2020-10-02 CDB.X0000 65.300 67.000 65.100 65.200 15
2020-09-30 CDB.N0000 89.500 92.000 89.500 91.100 6
2020-09-30 CDB.X0000 68.000 68.000 66.000 67.500 37
2020-09-29 CDB.X0000 66.400 67.900 66.200 67.900 4
2020-09-29 CDB.N0000 89.100 0.000 88.800 89.000 12
2020-09-28 CDB.N0000 86.000 89.000 86.000 88.700 11
2020-09-28 CDB.X0000 66.000 69.000 66.000 68.000 32
2020-09-25 CDB.N0000 84.000 86.500 84.000 86.400 7
2020-09-25 CDB.X0000 66.200 66.200 66.200 65.400 1
2020-09-24 CDB.N0000 84.000 87.500 84.000 86.500 3
2020-09-24 CDB.X0000 65.000 66.000 65.000 65.400 31
2020-09-23 CDB.N0000 83.500 87.000 83.500 84.400 9
2020-09-23 CDB.X0000 63.400 65.400 63.000 64.400 66
2020-09-22 CDB.X0000 62.300 63.500 62.300 63.000 10
2020-09-22 CDB.N0000 83.300 83.300 83.100 83.200 4
2020-09-21 CDB.N0000 85.000 87.000 83.500 83.500 14
2020-09-21 CDB.X0000 61.300 63.500 61.300 62.500 17
2020-09-18 CDB.N0000 85.000 85.000 82.700 82.700 7
2020-09-18 CDB.X0000 63.900 63.900 63.900 63.900 3
2020-09-17 CDB.N0000 85.000 86.000 85.000 86.000 4