CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical

Date Symbol Open High Low Close Volume
2020-10-16 CDB.X0000 62.000 62.000 59.000 59.400 14
2020-10-16 CDB.N0000 81.500 84.400 81.500 81.900 2
2020-10-15 CDB.X0000 62.000 62.000 59.000 59.100 20
2020-10-15 CDB.N0000 84.500 84.500 80.100 83.800 6
2020-10-14 CDB.X0000 62.100 62.100 58.600 59.400 34
2020-10-14 CDB.N0000 81.000 84.900 81.000 84.900 4
2020-10-13 CDB.X0000 62.500 63.400 59.000 59.000 38
2020-10-13 CDB.N0000 81.000 81.500 81.000 81.200 7
2020-10-12 CDB.X0000 64.500 64.500 59.000 59.300 39
2020-10-12 CDB.N0000 86.800 86.800 86.800 81.000 1
2020-10-09 CDB.X0000 63.000 64.800 63.000 64.100 8
2020-10-09 CDB.N0000 86.900 86.900 86.900 81.000 2
2020-10-08 CDB.X0000 60.900 65.900 59.000 59.200 22
2020-10-07 CDB.N0000 81.100 81.100 81.000 81.000 5
2020-10-07 CDB.X0000 58.700 59.000 58.000 58.300 35
2020-10-06 CDB.N0000 81.000 81.300 81.000 81.000 3
2020-10-06 CDB.X0000 62.900 62.900 59.000 59.700 23
2020-10-05 CDB.N0000 88.000 88.000 80.400 81.300 10
2020-10-05 CDB.X0000 62.800 65.000 57.000 59.700 11
2020-10-02 CDB.N0000 89.900 90.000 89.900 90.000 3