CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-15 |
CDB.X0000 |
62.000 |
62.000 |
60.000 |
60.600 |
9 |
| 2020-09-15 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2020-09-14 |
CDB.X0000 |
59.700 |
62.000 |
59.700 |
61.600 |
9 |
| 2020-09-11 |
CDB.N0000 |
82.400 |
82.400 |
82.400 |
85.000 |
1 |
| 2020-09-11 |
CDB.X0000 |
59.800 |
59.800 |
59.800 |
59.800 |
2 |
| 2020-09-10 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2020-09-10 |
CDB.X0000 |
59.900 |
59.900 |
59.000 |
59.100 |
10 |
| 2020-09-09 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2020-09-09 |
CDB.X0000 |
59.900 |
60.000 |
59.500 |
59.900 |
7 |
| 2020-09-08 |
CDB.X0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2020-09-07 |
CDB.N0000 |
83.600 |
83.600 |
83.100 |
83.600 |
3 |
| 2020-09-07 |
CDB.X0000 |
60.300 |
60.300 |
60.300 |
57.900 |
1 |
| 2020-09-04 |
CDB.X0000 |
59.900 |
59.900 |
57.800 |
57.900 |
5 |
| 2020-09-03 |
CDB.X0000 |
60.700 |
60.700 |
56.000 |
57.400 |
20 |
| 2020-09-02 |
CDB.X0000 |
59.000 |
59.000 |
58.800 |
60.700 |
3 |
| 2020-08-31 |
CDB.X0000 |
60.700 |
60.800 |
60.700 |
60.700 |
4 |
| 2020-08-31 |
CDB.N0000 |
83.500 |
85.800 |
83.500 |
83.600 |
3 |
| 2020-08-28 |
CDB.X0000 |
60.000 |
60.000 |
59.000 |
59.000 |
12 |
| 2020-08-27 |
CDB.X0000 |
60.000 |
60.000 |
59.000 |
59.200 |
15 |
| 2020-08-27 |
CDB.N0000 |
83.000 |
86.900 |
81.800 |
82.400 |
6 |