CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical

Date Symbol Open High Low Close Volume
2020-07-17 CDB.X0000 56.300 59.500 55.000 59.000 11
2020-07-16 CDB.N0000 81.000 81.900 81.000 81.500 3
2020-07-16 CDB.X0000 52.100 56.500 52.100 56.000 7
2020-07-15 CDB.X0000 56.700 56.700 56.700 53.900 1
2020-07-15 CDB.N0000 74.500 80.500 74.400 80.100 9
2020-07-14 CDB.X0000 52.000 56.500 52.000 53.900 15
2020-07-13 CDB.X0000 53.500 56.600 51.500 52.100 15
2020-07-10 CDB.X0000 54.700 54.700 54.500 54.500 8
2020-07-09 CDB.N0000 82.000 82.000 79.000 81.900 2
2020-07-09 CDB.X0000 57.400 57.400 57.400 54.300 3
2020-07-08 CDB.X0000 57.700 57.700 57.700 54.300 1
2020-07-07 CDB.X0000 54.300 57.500 54.200 54.300 3
2020-07-06 CDB.X0000 54.200 57.800 54.200 54.200 23
2020-07-03 CDB.X0000 57.000 57.000 54.200 54.200 4
2020-07-03 CDB.N0000 87.900 87.900 87.900 79.500 1
2020-07-02 CDB.X0000 58.700 58.700 54.000 54.100 11
2020-07-02 CDB.N0000 79.500 79.500 79.400 79.500 6
2020-07-01 CDB.X0000 55.400 58.900 55.200 56.000 107
2020-07-01 CDB.N0000 84.500 88.500 84.500 88.000 29
2020-06-30 CDB.X0000 55.200 59.800 55.200 56.400 8