CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
CDB.N0000 |
73.000 |
75.000 |
73.000 |
74.900 |
8 |
| 2020-05-26 |
CDB.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2020-05-26 |
CDB.X0000 |
52.000 |
53.900 |
52.000 |
52.200 |
5 |
| 2020-05-22 |
CDB.X0000 |
52.000 |
56.500 |
47.500 |
54.100 |
30 |
| 2020-05-21 |
CDB.N0000 |
70.000 |
75.000 |
70.000 |
74.900 |
6 |
| 2020-05-21 |
CDB.X0000 |
50.900 |
51.700 |
50.900 |
51.600 |
27 |
| 2020-05-20 |
CDB.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
5 |
| 2020-05-20 |
CDB.X0000 |
51.700 |
51.700 |
51.700 |
45.000 |
1 |
| 2020-05-19 |
CDB.N0000 |
70.000 |
70.000 |
70.000 |
69.700 |
1 |
| 2020-05-19 |
CDB.X0000 |
51.900 |
51.900 |
51.900 |
45.000 |
1 |
| 2020-05-18 |
CDB.N0000 |
62.000 |
70.000 |
62.000 |
69.700 |
3 |
| 2020-05-18 |
CDB.X0000 |
45.000 |
52.000 |
45.000 |
45.000 |
11 |
| 2020-05-15 |
CDB.X0000 |
44.000 |
45.000 |
40.200 |
44.000 |
5 |
| 2020-05-15 |
CDB.N0000 |
70.000 |
70.000 |
70.000 |
69.700 |
2 |
| 2020-05-13 |
CDB.N0000 |
69.500 |
70.000 |
69.500 |
69.700 |
2 |
| 2020-05-13 |
CDB.X0000 |
40.000 |
45.000 |
40.000 |
45.000 |
6 |
| 2020-05-12 |
CDB.N0000 |
70.000 |
70.000 |
60.100 |
67.400 |
6 |
| 2020-05-12 |
CDB.X0000 |
38.500 |
40.000 |
38.500 |
40.000 |
6 |
| 2020-05-11 |
CDB.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2020-05-11 |
CDB.X0000 |
43.000 |
43.000 |
43.000 |
44.800 |
1 |