CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-28 |
CDB.X0000 |
60.000 |
60.000 |
59.000 |
59.000 |
12 |
| 2020-08-27 |
CDB.X0000 |
60.000 |
60.000 |
59.000 |
59.200 |
15 |
| 2020-08-27 |
CDB.N0000 |
83.000 |
86.900 |
81.800 |
82.400 |
6 |
| 2020-08-26 |
CDB.X0000 |
60.000 |
61.000 |
59.900 |
60.000 |
5 |
| 2020-08-25 |
CDB.X0000 |
60.200 |
60.300 |
60.000 |
60.200 |
17 |
| 2020-08-21 |
CDB.N0000 |
85.900 |
85.900 |
80.800 |
81.200 |
3 |
| 2020-08-21 |
CDB.X0000 |
62.000 |
62.000 |
62.000 |
60.300 |
1 |
| 2020-08-20 |
CDB.X0000 |
60.000 |
62.000 |
60.000 |
60.300 |
9 |
| 2020-08-20 |
CDB.N0000 |
80.100 |
85.900 |
80.000 |
81.200 |
5 |
| 2020-08-19 |
CDB.X0000 |
60.300 |
60.500 |
59.800 |
60.300 |
24 |
| 2020-08-19 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2020-08-18 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2020-08-17 |
CDB.X0000 |
60.700 |
60.700 |
60.200 |
60.500 |
13 |
| 2020-08-17 |
CDB.N0000 |
85.000 |
86.000 |
85.000 |
85.200 |
4 |
| 2020-08-14 |
CDB.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
6 |
| 2020-08-14 |
CDB.X0000 |
60.900 |
62.400 |
60.900 |
60.900 |
4 |
| 2020-08-13 |
CDB.N0000 |
85.100 |
86.000 |
86.000 |
85.000 |
1 |
| 2020-08-13 |
CDB.X0000 |
63.000 |
63.000 |
61.000 |
61.000 |
10 |
| 2020-08-12 |
CDB.N0000 |
85.500 |
85.500 |
85.000 |
85.000 |
4 |
| 2020-08-12 |
CDB.X0000 |
63.000 |
63.000 |
62.500 |
62.500 |
2 |