CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-18 |
CDB.X0000 |
64.800 |
65.000 |
64.800 |
64.900 |
4 |
| 2020-12-18 |
CDB.N0000 |
89.500 |
89.500 |
89.500 |
90.000 |
1 |
| 2020-12-17 |
CDB.X0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2020-12-16 |
CDB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2020-12-16 |
CDB.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2020-12-15 |
CDB.N0000 |
89.400 |
90.500 |
89.400 |
90.400 |
3 |
| 2020-12-15 |
CDB.X0000 |
65.500 |
65.900 |
65.000 |
65.500 |
6 |
| 2020-12-14 |
CDB.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
12 |
| 2020-12-14 |
CDB.X0000 |
65.500 |
67.800 |
65.000 |
65.000 |
6 |
| 2020-12-11 |
CDB.N0000 |
90.000 |
94.000 |
90.000 |
93.900 |
2 |
| 2020-12-11 |
CDB.X0000 |
66.000 |
67.700 |
65.100 |
65.800 |
7 |
| 2020-12-10 |
CDB.N0000 |
84.700 |
93.900 |
84.700 |
93.900 |
7 |
| 2020-12-10 |
CDB.X0000 |
66.200 |
67.900 |
66.000 |
66.100 |
6 |
| 2020-12-09 |
CDB.N0000 |
93.000 |
93.000 |
92.000 |
93.000 |
7 |
| 2020-12-09 |
CDB.X0000 |
68.800 |
69.000 |
65.300 |
68.900 |
6 |
| 2020-12-08 |
CDB.N0000 |
91.000 |
93.000 |
91.000 |
92.000 |
12 |
| 2020-12-08 |
CDB.X0000 |
66.000 |
69.900 |
65.000 |
66.000 |
26 |
| 2020-12-07 |
CDB.N0000 |
90.700 |
91.000 |
90.500 |
90.800 |
6 |
| 2020-12-07 |
CDB.X0000 |
64.100 |
67.000 |
64.100 |
66.000 |
21 |
| 2020-12-04 |
CDB.N0000 |
87.900 |
90.000 |
87.900 |
88.700 |
5 |