CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical

Date Symbol Open High Low Close Volume
2020-11-03 CDB.X0000 59.200 61.400 59.000 59.300 15
2020-11-02 CDB.X0000 58.100 59.900 58.000 58.000 16
2020-10-29 CDB.X0000 59.900 59.900 59.500 58.600 2
2020-10-29 CDB.N0000 83.900 84.000 83.900 84.000 2
2020-10-28 CDB.X0000 60.000 60.000 58.000 58.600 7
2020-10-28 CDB.N0000 78.600 78.600 78.600 78.600 4
2020-10-27 CDB.N0000 80.000 84.500 80.000 84.000 10
2020-10-27 CDB.X0000 61.000 61.000 61.000 58.700 1
2020-10-26 CDB.X0000 59.000 62.100 58.600 58.700 19
2020-10-23 CDB.X0000 61.000 61.000 59.200 59.200 2
2020-10-22 CDB.N0000 82.000 82.000 82.000 82.000 2
2020-10-22 CDB.X0000 59.000 64.500 59.000 59.200 22
2020-10-21 CDB.X0000 59.500 61.000 59.000 59.000 17
2020-10-21 CDB.N0000 80.500 80.500 80.200 80.300 3
2020-10-20 CDB.X0000 59.500 61.700 59.500 61.600 2
2020-10-20 CDB.N0000 81.500 84.800 81.000 84.500 9
2020-10-19 CDB.X0000 61.800 61.800 61.600 61.600 2
2020-10-16 CDB.X0000 62.000 62.000 59.000 59.400 14
2020-10-16 CDB.N0000 81.500 84.400 81.500 81.900 2
2020-10-15 CDB.N0000 84.500 84.500 80.100 83.800 6