CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-25 |
CDB.X0000 |
95.000 |
99.000 |
92.000 |
95.500 |
45 |
| 2021-01-25 |
CDB.N0000 |
130.000 |
130.000 |
125.000 |
129.750 |
25 |
| 2021-01-22 |
CDB.X0000 |
85.000 |
100.000 |
85.000 |
97.700 |
125 |
| 2021-01-22 |
CDB.N0000 |
117.000 |
140.000 |
112.000 |
129.250 |
84 |
| 2021-01-21 |
CDB.X0000 |
83.000 |
89.000 |
82.000 |
87.600 |
114 |
| 2021-01-21 |
CDB.N0000 |
113.000 |
122.000 |
113.000 |
120.000 |
79 |
| 2021-01-20 |
CDB.N0000 |
110.000 |
112.500 |
106.000 |
110.500 |
40 |
| 2021-01-20 |
CDB.X0000 |
80.000 |
82.900 |
77.000 |
81.100 |
95 |
| 2021-01-19 |
CDB.N0000 |
104.250 |
116.000 |
95.000 |
112.500 |
46 |
| 2021-01-19 |
CDB.X0000 |
75.000 |
81.500 |
74.800 |
79.100 |
118 |
| 2021-01-18 |
CDB.X0000 |
71.000 |
80.000 |
70.000 |
74.800 |
145 |
| 2021-01-18 |
CDB.N0000 |
93.000 |
110.000 |
93.000 |
104.250 |
50 |
| 2021-01-15 |
CDB.X0000 |
67.900 |
67.900 |
67.600 |
70.900 |
17 |
| 2021-01-15 |
CDB.N0000 |
97.500 |
97.500 |
93.000 |
93.000 |
6 |
| 2021-01-13 |
CDB.X0000 |
69.000 |
69.000 |
67.000 |
68.300 |
20 |
| 2021-01-13 |
CDB.N0000 |
94.900 |
95.000 |
94.900 |
95.000 |
14 |
| 2021-01-12 |
CDB.N0000 |
91.000 |
99.000 |
90.000 |
94.400 |
20 |
| 2021-01-12 |
CDB.X0000 |
67.000 |
70.000 |
67.000 |
69.400 |
16 |
| 2021-01-11 |
CDB.N0000 |
92.000 |
92.000 |
92.000 |
90.000 |
1 |
| 2021-01-11 |
CDB.X0000 |
67.500 |
69.400 |
67.000 |
67.100 |
34 |