CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-02 |
CDB.N0000 |
86.300 |
86.300 |
86.300 |
86.100 |
1 |
| 2020-12-02 |
CDB.X0000 |
63.800 |
64.200 |
63.500 |
63.500 |
10 |
| 2020-12-01 |
CDB.X0000 |
63.500 |
63.500 |
63.500 |
63.500 |
3 |
| 2020-12-01 |
CDB.N0000 |
87.800 |
87.800 |
86.000 |
86.100 |
3 |
| 2020-11-30 |
CDB.X0000 |
61.100 |
63.800 |
61.100 |
63.500 |
22 |
| 2020-11-27 |
CDB.N0000 |
85.100 |
89.700 |
85.100 |
87.100 |
6 |
| 2020-11-27 |
CDB.X0000 |
61.000 |
64.900 |
61.000 |
62.900 |
23 |
| 2020-11-26 |
CDB.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2020-11-26 |
CDB.X0000 |
63.000 |
63.000 |
61.000 |
61.000 |
2 |
| 2020-11-25 |
CDB.N0000 |
85.000 |
87.000 |
85.000 |
85.500 |
6 |
| 2020-11-25 |
CDB.X0000 |
61.000 |
63.100 |
61.000 |
61.000 |
7 |
| 2020-11-24 |
CDB.X0000 |
61.900 |
62.000 |
61.900 |
62.000 |
3 |
| 2020-11-24 |
CDB.N0000 |
83.200 |
85.000 |
83.200 |
84.500 |
7 |
| 2020-11-23 |
CDB.N0000 |
84.400 |
85.100 |
84.100 |
84.800 |
8 |
| 2020-11-23 |
CDB.X0000 |
62.000 |
62.000 |
61.900 |
62.000 |
7 |
| 2020-11-20 |
CDB.N0000 |
87.500 |
87.900 |
84.000 |
84.000 |
4 |
| 2020-11-20 |
CDB.X0000 |
62.000 |
62.000 |
60.300 |
60.400 |
4 |
| 2020-11-19 |
CDB.N0000 |
85.000 |
87.900 |
85.000 |
87.500 |
7 |
| 2020-11-18 |
CDB.X0000 |
63.500 |
63.500 |
63.500 |
61.000 |
1 |
| 2020-11-18 |
CDB.N0000 |
84.000 |
88.000 |
84.000 |
87.700 |
8 |