CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-15 |
CDB.N0000 |
114.000 |
114.250 |
113.000 |
113.500 |
16 |
| 2021-03-15 |
CDB.X0000 |
74.500 |
74.500 |
68.000 |
72.200 |
27 |
| 2021-03-12 |
CDB.X0000 |
74.500 |
74.500 |
74.500 |
73.300 |
1 |
| 2021-03-10 |
CDB.N0000 |
114.000 |
114.000 |
113.750 |
113.750 |
8 |
| 2021-03-10 |
CDB.X0000 |
71.200 |
75.000 |
70.400 |
73.300 |
6 |
| 2021-03-09 |
CDB.N0000 |
105.000 |
114.000 |
105.000 |
113.750 |
27 |
| 2021-03-09 |
CDB.X0000 |
76.900 |
77.300 |
74.000 |
75.500 |
23 |
| 2021-03-08 |
CDB.X0000 |
74.800 |
76.900 |
74.800 |
75.000 |
11 |
| 2021-03-08 |
CDB.N0000 |
109.750 |
114.250 |
106.000 |
107.750 |
10 |
| 2021-03-05 |
CDB.X0000 |
70.300 |
74.900 |
70.300 |
70.400 |
5 |
| 2021-03-05 |
CDB.N0000 |
100.750 |
115.500 |
100.000 |
102.250 |
11 |
| 2021-03-04 |
CDB.N0000 |
105.250 |
106.000 |
102.000 |
104.250 |
27 |
| 2021-03-04 |
CDB.X0000 |
77.900 |
78.000 |
71.000 |
71.200 |
20 |
| 2021-03-03 |
CDB.N0000 |
107.000 |
110.000 |
106.250 |
111.750 |
4 |
| 2021-03-03 |
CDB.X0000 |
78.500 |
78.500 |
73.000 |
73.000 |
33 |
| 2021-03-02 |
CDB.N0000 |
108.000 |
112.000 |
107.000 |
111.750 |
9 |
| 2021-03-02 |
CDB.X0000 |
78.500 |
78.500 |
76.000 |
77.200 |
13 |
| 2021-03-01 |
CDB.X0000 |
76.500 |
78.500 |
76.500 |
78.000 |
2 |
| 2021-02-25 |
CDB.X0000 |
76.500 |
78.900 |
76.500 |
78.000 |
9 |
| 2021-02-25 |
CDB.N0000 |
107.500 |
116.000 |
107.500 |
116.000 |
5 |