CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-22 |
CDB.X0000 |
76.300 |
80.000 |
76.300 |
79.800 |
8 |
| 2021-02-19 |
CDB.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
3 |
| 2021-02-19 |
CDB.X0000 |
76.100 |
78.800 |
76.100 |
78.800 |
4 |
| 2021-02-18 |
CDB.X0000 |
78.900 |
79.000 |
75.100 |
78.800 |
16 |
| 2021-02-18 |
CDB.N0000 |
120.000 |
124.000 |
119.000 |
123.250 |
23 |
| 2021-02-17 |
CDB.X0000 |
77.000 |
78.000 |
75.000 |
75.700 |
20 |
| 2021-02-17 |
CDB.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
16 |
| 2021-02-16 |
CDB.X0000 |
79.900 |
79.900 |
77.000 |
77.000 |
8 |
| 2021-02-16 |
CDB.N0000 |
116.000 |
120.000 |
115.250 |
117.250 |
15 |
| 2021-02-15 |
CDB.N0000 |
113.500 |
122.000 |
113.500 |
120.250 |
9 |
| 2021-02-15 |
CDB.X0000 |
80.000 |
80.000 |
75.300 |
78.300 |
42 |
| 2021-02-12 |
CDB.N0000 |
111.500 |
124.000 |
111.500 |
121.250 |
38 |
| 2021-02-12 |
CDB.X0000 |
80.000 |
80.000 |
78.000 |
80.000 |
25 |
| 2021-02-11 |
CDB.X0000 |
78.300 |
80.000 |
74.100 |
75.300 |
42 |
| 2021-02-11 |
CDB.N0000 |
118.500 |
118.500 |
111.750 |
115.000 |
12 |
| 2021-02-10 |
CDB.X0000 |
81.000 |
81.000 |
80.000 |
80.000 |
6 |
| 2021-02-10 |
CDB.N0000 |
120.250 |
120.250 |
118.750 |
119.000 |
6 |
| 2021-02-09 |
CDB.X0000 |
79.500 |
84.900 |
78.000 |
83.900 |
32 |
| 2021-02-09 |
CDB.N0000 |
114.000 |
124.500 |
108.000 |
120.500 |
81 |
| 2021-02-08 |
CDB.N0000 |
114.000 |
114.000 |
113.250 |
113.750 |
4 |