CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
CDB.N0000 |
105.750 |
105.750 |
105.750 |
110.000 |
3 |
| 2021-04-22 |
CDB.X0000 |
79.400 |
79.400 |
75.200 |
75.300 |
8 |
| 2021-04-21 |
CDB.N0000 |
103.250 |
110.000 |
103.250 |
110.000 |
3 |
| 2021-04-21 |
CDB.X0000 |
79.000 |
79.400 |
75.000 |
75.000 |
9 |
| 2021-04-20 |
CDB.X0000 |
80.000 |
80.000 |
76.500 |
76.500 |
8 |
| 2021-04-19 |
CDB.X0000 |
82.200 |
82.400 |
80.000 |
80.000 |
39 |
| 2021-04-16 |
CDB.X0000 |
79.200 |
82.500 |
77.000 |
80.100 |
36 |
| 2021-04-16 |
CDB.N0000 |
112.750 |
115.000 |
112.750 |
114.250 |
8 |
| 2021-04-15 |
CDB.X0000 |
87.000 |
87.000 |
76.200 |
79.100 |
9 |
| 2021-04-12 |
CDB.N0000 |
113.250 |
113.250 |
110.000 |
112.750 |
5 |
| 2021-04-12 |
CDB.X0000 |
77.000 |
77.700 |
75.600 |
77.000 |
35 |
| 2021-04-09 |
CDB.X0000 |
75.000 |
77.000 |
74.500 |
75.000 |
15 |
| 2021-04-09 |
CDB.N0000 |
110.250 |
110.250 |
100.250 |
109.750 |
2 |
| 2021-04-08 |
CDB.X0000 |
73.000 |
75.000 |
73.000 |
74.000 |
21 |
| 2021-04-07 |
CDB.X0000 |
74.800 |
74.800 |
72.000 |
72.000 |
7 |
| 2021-04-06 |
CDB.N0000 |
109.000 |
112.500 |
109.000 |
109.000 |
2 |
| 2021-04-06 |
CDB.X0000 |
74.800 |
74.900 |
74.800 |
72.000 |
5 |
| 2021-04-05 |
CDB.N0000 |
110.750 |
111.250 |
110.750 |
111.000 |
6 |
| 2021-04-05 |
CDB.X0000 |
72.000 |
74.900 |
71.900 |
72.000 |
4 |
| 2021-04-01 |
CDB.X0000 |
70.000 |
72.000 |
70.000 |
70.000 |
5 |