CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-29 |
CDB.N0000 |
100.750 |
112.500 |
100.250 |
100.500 |
5 |
| 2021-03-29 |
CDB.X0000 |
72.000 |
72.000 |
71.900 |
72.100 |
2 |
| 2021-03-26 |
CDB.X0000 |
69.000 |
73.000 |
69.000 |
72.100 |
9 |
| 2021-03-25 |
CDB.N0000 |
113.000 |
113.000 |
113.000 |
113.500 |
1 |
| 2021-03-24 |
CDB.N0000 |
111.750 |
114.250 |
111.750 |
113.500 |
8 |
| 2021-03-24 |
CDB.X0000 |
68.500 |
68.800 |
68.500 |
68.600 |
6 |
| 2021-03-23 |
CDB.X0000 |
67.000 |
68.000 |
67.000 |
68.000 |
9 |
| 2021-03-22 |
CDB.X0000 |
65.200 |
65.500 |
65.200 |
65.500 |
14 |
| 2021-03-22 |
CDB.N0000 |
111.750 |
111.750 |
104.000 |
106.000 |
3 |
| 2021-03-19 |
CDB.X0000 |
68.100 |
70.000 |
65.000 |
65.100 |
29 |
| 2021-03-18 |
CDB.X0000 |
70.000 |
70.000 |
70.000 |
68.100 |
1 |
| 2021-03-18 |
CDB.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
2 |
| 2021-03-17 |
CDB.X0000 |
70.000 |
70.000 |
68.000 |
68.100 |
19 |
| 2021-03-17 |
CDB.N0000 |
106.000 |
107.000 |
106.000 |
106.500 |
7 |
| 2021-03-16 |
CDB.X0000 |
69.400 |
72.000 |
69.300 |
70.000 |
11 |
| 2021-03-15 |
CDB.N0000 |
114.000 |
114.250 |
113.000 |
113.500 |
16 |
| 2021-03-15 |
CDB.X0000 |
74.500 |
74.500 |
68.000 |
72.200 |
27 |
| 2021-03-12 |
CDB.X0000 |
74.500 |
74.500 |
74.500 |
73.300 |
1 |
| 2021-03-10 |
CDB.N0000 |
114.000 |
114.000 |
113.750 |
113.750 |
8 |
| 2021-03-10 |
CDB.X0000 |
71.200 |
75.000 |
70.400 |
73.300 |
6 |