CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (CDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-31 |
CDB.N0000 |
125.000 |
130.000 |
125.000 |
127.500 |
15 |
| 2021-05-28 |
CDB.X0000 |
79.000 |
82.900 |
79.000 |
80.000 |
115 |
| 2021-05-28 |
CDB.N0000 |
122.000 |
125.000 |
120.500 |
124.750 |
9 |
| 2021-05-25 |
CDB.N0000 |
116.250 |
120.000 |
116.250 |
119.750 |
16 |
| 2021-05-25 |
CDB.X0000 |
78.900 |
79.000 |
78.900 |
79.000 |
3 |
| 2021-05-24 |
CDB.X0000 |
78.900 |
79.000 |
76.000 |
79.000 |
7 |
| 2021-05-24 |
CDB.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
9 |
| 2021-05-21 |
CDB.X0000 |
79.000 |
79.000 |
77.000 |
77.000 |
3 |
| 2021-05-21 |
CDB.N0000 |
116.250 |
120.000 |
116.250 |
120.000 |
21 |
| 2021-05-20 |
CDB.X0000 |
79.000 |
79.000 |
76.000 |
76.500 |
15 |
| 2021-05-20 |
CDB.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2021-05-19 |
CDB.X0000 |
79.000 |
79.000 |
76.000 |
76.100 |
4 |
| 2021-05-19 |
CDB.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2021-05-18 |
CDB.N0000 |
123.000 |
126.000 |
123.000 |
123.000 |
5 |
| 2021-05-18 |
CDB.X0000 |
75.000 |
79.000 |
75.000 |
77.200 |
4 |
| 2021-05-17 |
CDB.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
3 |
| 2021-05-17 |
CDB.X0000 |
78.900 |
79.000 |
78.900 |
78.800 |
2 |
| 2021-05-13 |
CDB.X0000 |
75.000 |
79.000 |
75.000 |
78.800 |
36 |
| 2021-05-13 |
CDB.N0000 |
110.000 |
128.000 |
128.000 |
127.750 |
55 |
| 2021-05-12 |
CDB.X0000 |
75.000 |
75.000 |
75.000 |
71.000 |
1 |